BIST 100: 13.155
Değişim: -0.15% -20,33
Adet: 3.317 Mio.Lot
Hacim: 74.439 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
62,05
-1,35
14:24:03
-
ECILC
115,00
-0,09
14:25:01
-
ECOGR
26,36
-3,09
14:25:56
-
ECZYT
288,50
-0,43
14:23:41
-
EDATA
13,58
-6,22
14:26:07
-
EDIP
35,34
-2,43
14:25:43
-
EFOR
18,30
-1,77
14:25:48
-
EGEEN
5.900,00
-1,63
14:25:36
-
EGEGY
28,70
-1,17
14:25:37
-
EGEPO
14,21
4,49
14:25:30
-
EGGUB
107,50
-0,83
14:25:36
-
EGPRO
26,90
3,22
14:23:52
-
EGSER
2,90
0,00
14:22:55
-
EKGYO
21,12
-2,22
14:26:01
-
EKIZ
100,00
3,09
09:55:08
MENKUL
FİYAT
%
ZAMAN
-
EKOS
6,03
-0,82
14:24:48
-
EKSUN
5,58
-0,71
14:24:53
-
ELITE
30,42
0,66
14:24:59
-
EMKEL
18,77
0,00
14:25:56
-
EMNIS
151,30
-0,07
09:55:08
-
EMPAE
36,46
2,94
14:26:07
-
ENDAE
14,46
-0,75
14:24:51
-
ENERY
9,14
-0,87
14:25:43
-
ENJSA
112,90
1,71
14:25:56
-
ENKAI
91,35
-2,25
14:26:03
-
ENSRI
31,72
-1,67
14:25:47
-
ENTRA
10,51
0,19
14:25:18
-
EPLAS
6,19
0,32
14:22:47
-
ERBOS
174,90
-2,83
14:21:29
-
ERCB
53,55
-1,56
14:25:43
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,02
-1,02
14:26:05
-
ERSU
21,24
3,11
14:23:20
-
ESCAR
27,48
-2,69
14:26:06
-
ESCOM
6,26
1,29
14:25:32
-
ESEN
3,99
0,00
14:23:40
-
ETILR
4,01
-2,43
14:24:56
-
ETYAT
23,50
2,17
14:25:08
-
EUHOL
15,10
1,34
09:55:08
-
EUKYO
17,99
-0,50
14:24:29
-
EUPWR
36,14
-1,85
14:25:35
-
EUREN
4,63
-1,07
14:25:39
-
EUYO
18,19
1,11
13:25:09
-
EYGYO
3,79
-9,98
14:21:03