BIST 100: 13.147
Değişim: -0.21% -28,28
Adet: 3.393 Mio.Lot
Hacim: 74.945 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
32,94
-1,02
14:29:02
-
BAHKM
110,60
-3,57
14:29:00
-
BAKAB
37,36
-1,11
14:21:56
-
BALAT
93,55
-1,53
09:55:08
-
BALSU
14,24
-1,25
14:27:46
-
BANVT
157,80
0,45
14:28:40
-
BARMA
44,36
0,36
14:27:29
-
BASCM
14,49
-0,07
13:55:24
-
BASGZ
46,80
-0,30
14:27:43
-
BAYRK
4,60
2,22
14:28:22
-
BEGYO
4,23
-0,94
14:29:01
-
BERA
20,80
-0,48
14:29:20
-
BESLR
15,03
0,94
14:25:54
-
BESTE
21,38
-0,28
14:29:12
-
BEYAZ
28,74
1,34
14:29:14
-
BFREN
144,20
-0,21
14:27:16
-
BIENY
23,56
3,79
14:27:35
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,40
-1,73
14:27:24
-
BIGEN
8,85
-0,11
14:29:01
-
BIGTK
243,50
-2,01
14:27:28
-
BIMAS
680,00
4,21
14:29:29
-
BINBN
164,70
0,67
14:29:22
-
BINHO
8,40
-1,18
14:27:49
-
BIOEN
16,73
-1,99
14:27:54
-
BIZIM
27,88
-0,92
14:27:44
-
BJKAS
1,47
-0,68
14:28:57
-
BLCYT
41,08
-0,63
14:23:35
-
BLUME
46,92
1,30
14:24:43
-
BMSCH
18,28
-2,97
14:28:48
-
BMSTL
83,35
0,00
14:29:28
-
BNTAS
6,46
0,16
14:28:09
-
BOBET
19,90
0,35
14:29:21
-
BORLS
2,95
-1,67
14:29:31
-
BORSK
6,03
-0,17
14:27:17
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,47
-0,15
14:29:27
-
BRISA
89,85
0,96
14:28:49
-
BRKO
13,92
-3,33
10:00:01
-
BRKSN
8,97
-0,33
14:22:38
-
BRKVY
92,05
-1,18
14:29:28
-
BRLSM
16,72
5,16
14:28:09
-
BRMEN
7,93
9,99
10:00:01
-
BRSAN
534,50
-2,20
14:29:17
-
BRYAT
2.254,00
-2,63
14:28:54
-
BSOKE
34,20
3,01
14:28:54
-
BTCIM
5,95
2,76
14:28:48
-
BUCIM
6,18
-0,32
14:29:15
-
BULGS
42,92
-0,65
14:28:09
-
BURCE
41,70
1,12
14:29:20
-
BURVA
900,50
-6,78
14:29:24
-
BVSAN
112,00
3,32
14:29:18
-
BYDNR
36,24
-1,20
14:26:06