DOLAR 38,0144 0.27%
EURO 42,0353 -0.01%
ALTIN 3.798,680,06
BITCOIN 0%
Eskişehir
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 9.412 s Değişim: -0.76% -71,87 Adet:   1.573 Mio.Lot Hacim:   45.231 Mio.TL
EN YÜKSEK 9525
EN DÜŞÜK 9,390
Açılış: 9.497 Dünkü Kapanış: 9.484

Verilerin Son Güncelleme Saati : 14:04

MENKUL FİYAT % ZAMAN
  • MAALT 756,50 -1,37 14:04:19
  • MACKO 116,70 -2,34 14:02:57
  • MAGEN 29,48 0,48 14:06:09
  • MAKIM 16,96 -0,99 14:04:22
  • MAKTK 13,05 6,44 14:06:32
  • MANAS 10,98 -3,09 14:06:09
  • MARBL 11,67 -2,91 14:06:24
  • MARKA 65,35 -1,88 14:05:14
  • MARTI 3,08 5,48 14:05:18
  • MAVI 67,40 -2,46 14:06:30
  • MEDTR 34,38 -4,23 14:06:13
  • MEGAP 2,98 0,34 13:55:23
  • MEGAP 2,98 0,34 13:55:23
MENKUL FİYAT % ZAMAN
  • MEGMT 32,10 2,75 14:06:21
  • MEKAG 43,12 0,05 14:06:16
  • MEPET 8,77 -0,34 14:05:22
  • MERCN 23,26 -1,36 14:05:46
  • MERIT 12,21 -0,73 14:06:24
  • MERKO 13,75 -1,08 14:06:33
  • METRO 2,46 -1,60 14:03:39
  • METUR 15,60 0,26 14:06:30
  • MGROS 467,25 -1,32 14:06:30
  • MHRGY 5,11 1,79 14:06:33
  • MIATK 43,18 -2,44 14:06:29
  • MMCAS 25,50 2,57 13:55:23
  • MNDRS 9,20 -1,39 14:05:31
MENKUL FİYAT % ZAMAN
  • MNDTR 5,32 -1,12 14:04:33
  • MOBTL 3,74 -1,06 14:04:01
  • MOGAN 8,59 -1,72 14:06:29
  • MOPAS 23,48 -4,08 14:06:31
  • MPARK 311,25 -2,35 14:06:23
  • MRGYO 1,45 0,00 14:05:49
  • MRSHL 1.409,00 -0,28 14:06:14
  • MSGYO 4,10 -1,91 14:05:13
  • MTRKS 24,72 -4,04 14:06:17
  • MTRYO 6,54 0,93 14:04:24
  • MZHLD 5,70 -1,21 13:59:20
Sitemiz UHA Haber Ajansı abonesidir.