Hisseler – ESKİŞEHİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,13 2,71 % 297.738.891,09 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,36 2,46 % 32.130.725,94 18:10
ACSEL ACIPAYAM SELULOZ 113,30 0,71 % 16.234.042,00 18:10
ADEL ADEL KALEMCILIK 29,28 0,41 % 27.718.025,02 18:10
ADESE ADESE GAYRIMENKUL 18,99 5,15 % 1.620.772.537,60 18:10
ADGYO ADRA GMYO 46,96 4,82 % 65.637.607,44 18:10
AEFES ANADOLU EFES 14,74 3,22 % 1.498.835.704,25 18:10
AFYON AFYON CIMENTO 12,60 -1,33 % 70.300.047,11 18:10
AGESA AGESA HAYAT EMEKLILIK 197,00 5,80 % 122.510.268,30 18:10
AGHOL ANADOLU GRUBU HOLDING 25,64 4,48 % 169.419.741,70 18:10
AGROT AGROTECH TEKNOLOJI 7,27 1,68 % 79.432.114,00 18:10
AGYO ATAKULE GMYO 7,42 0,27 % 2.964.765,84 18:10
AHGAZ AHLATCI DOGALGAZ 24,76 -0,16 % 74.987.195,48 18:10
AHSGY AHES GMYO 43,98 4,42 % 40.334.642,70 18:10
AKBNK AKBANK 57,95 5,65 % 9.715.077.469,95 18:10
AKCNS AKCANSA 128,80 2,71 % 76.311.819,10 18:10
AKENR AKENERJI 10,17 0,89 % 57.576.890,54 18:10
AKFGY AKFEN GMYO 2,63 6,91 % 473.039.666,64 18:10
AKFIS AKFEN INSAAT 23,60 3,60 % 269.625.930,52 18:10
AKFYE AKFEN YEN. ENERJI 17,11 -1,55 % 116.713.580,33 18:10
AKGRT AKSIGORTA 6,44 2,22 % 135.453.944,93 18:10
AKMGY AKMERKEZ GMYO 222,40 -1,20 % 3.265.738,20 18:10
AKSA AKSA 12,16 0,00 % 284.908.619,35 18:10
AKSEN AKSA ENERJI 48,86 0,58 % 1.093.352.386,38 18:10
AKSGY AKIS GMYO 7,45 2,90 % 25.439.234,36 18:10
AKSUE AKSU ENERJI 16,70 1,09 % 1.845.132,96 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,07 1,99 % 6.681.358,89 18:10
ALARK ALARKO HOLDING 78,25 2,22 % 323.955.563,10 18:10
ALBRK ALBARAKA TURK 7,90 2,07 % 170.326.615,08 18:10
ALCAR ALARKO CARRIER 904,00 1,57 % 18.645.315,00 18:10
ALCTL ALCATEL LUCENT TELETAS 109,50 0,64 % 30.554.469,00 18:10
ALFAS ALFA SOLAR ENERJI 41,30 0,93 % 41.743.966,38 18:10
ALGYO ALARKO GMYO 21,68 0,93 % 30.647.327,18 18:10
ALKA ALKIM KAGIT 11,19 2,01 % 25.763.282,99 18:10
ALKIM ALKIM KIMYA 18,80 1,29 % 36.355.179,23 18:10
ALKLC ALTINKILIC GIDA VE SUT 95,40 0,00 % 354.171.676,35 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,39 1,31 % 4.689.633.854,37 18:10
ALTNY ALTINAY SAVUNMA 64,05 -0,16 % 325.581.317,50 18:10
ALVES ALVES KABLO 28,32 2,24 % 113.959.922,74 18:10
ANELE ANEL ELEKTRIK 15,75 2,07 % 20.022.217,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 0,26 % 27.816.385,83 18:10
ANHYT ANADOLU HAYAT EMEK. 92,70 1,76 % 93.121.035,80 18:10
ANSGR ANADOLU SIGORTA 21,80 2,64 % 262.744.953,98 18:10
ARASE DOGU ARAS ENERJI 51,90 1,57 % 11.439.273,15 18:10
ARCLK ARCELIK 107,50 1,61 % 607.061.338,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,14 0,64 % 41.037.225,52 18:10
ARENA ARENA BILGISAYAR 28,98 0,28 % 27.423.494,46 18:10
ARMGD ARMADA GIDA 36,90 3,13 % 205.377.117,14 18:10
ARSAN ARSAN TEKSTIL 2,80 6,87 % 80.039.529,12 18:10
ARTMS ARTEMIS HALI 51,85 9,94 % 187.122.198,05 18:10
ARZUM ARZUM EV ALETLERI 3,01 2,03 % 44.102.745,73 18:10
ASELS ASELSAN 203,90 4,62 % 7.872.799.192,40 18:10
ASGYO ASCE GMYO 11,04 0,27 % 39.375.955,92 18:10
ASTOR ASTOR ENERJI 97,60 2,47 % 2.012.559.760,60 18:10
ASUZU ANADOLU ISUZU 53,65 1,71 % 31.786.263,25 18:10
ATAGY ATA GMYO 13,95 1,01 % 2.503.568,79 18:10
ATAKP ATAKEY PATATES 52,45 -0,19 % 27.208.733,00 18:10
ATATP ATP YAZILIM 126,80 -1,01 % 162.215.347,90 18:10
ATEKS AKIN TEKSTIL 74,95 0,20 % 316.971,50 18:10
ATLAS ATLAS YAT. ORT. 6,15 -0,97 % 4.018.346,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 63,60 -2,45 % 3.686.258,10 18:10
AVGYO AVRASYA GMYO 16,22 2,01 % 36.469.397,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,04 2,04 % 45.120.037,36 18:10
AVOD A.V.O.D GIDA VE TARIM 4,23 0,71 % 15.167.795,36 18:10
AVPGY AVRUPAKENT GMYO 56,95 3,55 % 59.924.623,75 18:10
AVTUR AVRASYA PETROL VE TUR. 13,83 -0,93 % 4.348.096,23 18:10
AYCES ALTINYUNUS CESME 423,25 0,30 % 19.675.043,00 18:10
AYDEM AYDEM ENERJI 17,50 1,27 % 33.615.732,17 18:10
AYEN AYEN ENERJI 26,16 1,79 % 9.891.970,18 18:10
AYES AYES CELIK HASIR VE CIT 15,85 2,59 % 971.608,13 18:10
AYGAZ AYGAZ 181,00 1,46 % 76.749.504,80 18:10
AZTEK AZTEK TEKNOLOJI 55,50 4,91 % 207.783.172,15 18:10
BAGFS BAGFAS 31,30 2,15 % 29.878.984,14 18:10
BAHKM BAHADIR KIMYA 58,05 3,48 % 88.724.428,55 18:10
BAKAB BAK AMBALAJ 36,74 -0,22 % 30.047.824,72 18:10
BALAT BALATACILAR BALATACILIK 69,60 -1,97 % 3.257.117,80 18:10
BALSU BALSU GIDA 20,62 0,78 % 76.138.906,62 18:10
BANVT BANVIT 180,60 1,06 % 35.784.083,90 18:10
BARMA BAREM AMBALAJ 18,93 -0,63 % 25.861.180,86 18:10
BASCM BASTAS BASKENT CIMENTO 15,60 0,26 % 1.345.996,13 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,70 -0,21 % 21.066.038,32 18:10
BAYRK BAYRAK TABAN SANAYI 35,38 -0,39 % 218.469.126,34 18:10
BEGYO BATI EGE GMYO 5,22 -0,57 % 74.194.864,44 18:10
BERA BERA HOLDING 18,17 0,61 % 172.101.821,94 18:10
BESLR BESLER GIDA 13,12 3,06 % 46.265.099,14 18:10
BEYAZ BEYAZ FILO 28,10 0,00 % 32.594.519,52 18:10
BFREN BOSCH FREN SISTEMLERI 161,70 0,43 % 52.510.279,40 18:10
BIENY BIEN YAPI URUNLERI 40,02 -0,55 % 142.759.337,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 59,30 2,95 % 27.611.765,30 18:10
BIGEN BIRLESIM GRUP ENERJI 10,39 1,07 % 79.190.114,42 18:10
BIMAS BIM MAGAZALAR 538,00 2,09 % 3.224.545.811,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 142,50 0,35 % 41.331.089,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,07 0,67 % 312.729.240,53 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,24 0,69 % 40.999.469,36 18:10
BIZIM BIZIM MAGAZALARI 25,76 1,42 % 9.193.509,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 179.059.094,44 18:10
BLCYT BILICI YATIRIM 23,12 0,96 % 21.043.221,14 18:10
BLUME BLUME METAL KIMYA 58,70 2,35 % 139.512.885,70 18:10
BMSCH BMS CELIK HASIR 15,74 -4,55 % 25.574.763,59 18:10
BMSTL BMS BIRLESIK METAL 63,45 -0,16 % 66.410.370,15 18:10
BNTAS BANTAS AMBALAJ 6,47 1,41 % 20.351.026,42 18:10
BOBET BOGAZICI BETON SANAYI 18,32 0,27 % 78.707.899,94 18:10
BORLS BORLEASE OTOMOTIV 26,32 -2,52 % 34.791.089,14 18:10
BORSK BOR SEKER 23,12 1,85 % 102.096.520,82 18:10
BOSSA BOSSA 7,85 3,97 % 54.548.736,99 18:10
BRISA BRISA 91,40 9,00 % 166.996.427,30 18:10
BRKO BIRKO MENSUCAT 8,36 0,00 % 5.258.222,64 18:10
BRKSN BERKOSAN YALITIM 8,22 1,48 % 3.038.610,14 18:10
BRKVY BIRIKIM VARLIK YONETIM 80,30 10,00 % 127.315.737,45 18:10
BRLSM BIRLESIM MUHENDISLIK 14,08 0,07 % 31.927.101,26 18:10
BRMEN BIRLIK MENSUCAT 19,25 -9,96 % 8.964.182,00 18:10
BRSAN BORUSAN BORU SANAYI 402,00 2,42 % 279.490.693,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.988,00 2,69 % 143.428.597,00 18:10
BSOKE BATISOKE CIMENTO 15,30 -1,29 % 204.560.656,20 18:10
BTCIM BATI CIMENTO 4,15 0,73 % 434.514.994,59 18:10
BUCIM BURSA CIMENTO 6,15 0,65 % 23.424.422,69 18:10
BULGS BULLS GSYO 32,78 3,41 % 267.279.368,42 18:10
BURCE BURCELIK 26,64 -10,00 % 930.693.253,58 18:10
BURVA BURCELIK VANA 163,80 -9,95 % 93.889.392,40 18:10
BVSAN BULBULOGLU VINC 136,90 -0,07 % 200.791.736,70 18:10
BYDNR BAYDONER RESTORANLARI 20,46 0,49 % 6.781.604,45 18:10
CANTE CAN2 TERMIK 2,00 0,50 % 822.720.636,66 18:10
CASA CASA EMTIA PETROL 91,95 3,55 % 2.366.769,50 18:10
CATES CATES ELEKTRIK 30,94 0,32 % 19.297.828,06 18:10
CCOLA COCA COLA ICECEK 50,35 6,04 % 1.052.531.603,14 18:10
CELHA CELIK HALAT 8,58 0,94 % 9.666.759,03 18:10
CEMAS CEMAS DOKUM 6,06 0,00 % 366.788.710,44 18:10
CEMTS CEMTAS 10,55 0,19 % 61.488.220,91 18:10
CEMZY CEM ZEYTIN 36,50 5,80 % 146.767.032,42 18:10
CEOEM CEO EVENT MEDYA 25,08 -4,27 % 163.877.528,44 18:10
CGCAM CAGDAS CAM 33,36 4,18 % 213.454.430,30 18:10
CIMSA CIMSA 42,62 1,43 % 429.155.771,92 18:10
CLEBI CELEBI 1.515,00 0,33 % 93.388.319,00 18:10
CMBTN CIMBETON 2.141,00 0,90 % 34.795.242,00 18:10
CMENT CIMENTAS 348,50 0,00 % 2.500.262,50 18:10
CONSE CONSUS ENERJI 3,14 2,61 % 15.794.034,08 18:10
COSMO COSMOS YAT. HOLDING 140,30 5,81 % 11.226.636,00 18:10
CRDFA CREDITWEST FAKTORING 34,00 4,94 % 62.887.006,34 18:10
CRFSA CARREFOURSA 116,30 5,34 % 185.129.829,60 18:10
CUSAN CUHADAROGLU METAL 25,06 0,40 % 36.469.161,44 18:10
CVKMD CVK MADEN 20,30 -3,06 % 802.846.458,00 18:10
CWENE CW ENERJI 24,00 -0,41 % 444.341.274,40 18:10
DAGI DAGI GIYIM 8,40 0,72 % 119.286.471,75 18:10
DAPGM DAP GAYRIMENKUL 13,05 0,08 % 148.575.267,44 18:10
DARDL DARDANEL 2,45 1,66 % 73.256.936,57 18:10
DCTTR DCT TRADING DIS TICARET 30,40 1,00 % 74.528.201,18 18:10
DENGE DENGE HOLDING 2,76 2,22 % 50.620.122,15 18:10
DERHL DERLUKS YATIRIM HOLDING 16,36 0,06 % 109.964.880,76 18:10
DERIM DERIMOD 36,60 1,55 % 31.142.878,20 18:10
DESA DESA DERI 15,00 0,13 % 19.126.310,70 18:10
DESPC DESPEC BILGISAYAR 57,90 1,67 % 13.484.762,45 18:10
DEVA DEVA HOLDING 70,05 -0,57 % 69.809.804,95 18:10
DGATE DATAGATE BILGISAYAR 71,00 1,28 % 21.956.744,90 18:10
DGGYO DOGUS GMYO 31,04 -0,64 % 2.013.630,80 18:10
DGNMO DOGANLAR MOBILYA 5,79 0,70 % 20.414.334,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 1,01 % 950.024,38 18:10
DITAS DITAS DOGAN 24,42 -1,85 % 16.437.784,20 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 91.500.686,50 18:10
DMRGD DMR UNLU MAMULLER 25,62 1,34 % 43.929.738,10 18:10
DMSAS DEMISAS DOKUM 8,82 0,23 % 43.185.436,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,56 1,79 % 17.081.512,00 18:10
DOAS DOGUS OTOMOTIV 173,00 0,46 % 558.461.115,10 18:10
DOBUR BIG MEDYA TEKNOLOJI 352,50 -0,84 % 128.655.373,00 18:10
DOCO DO-CO 10.517,50 0,17 % 38.485.417,50 18:10
DOFER DOFER YAPI MALZEMELERI 59,50 2,94 % 86.866.020,25 18:10
DOFRB DOF ROBOTIK 116,00 -0,17 % 641.154.751,00 18:10
DOGUB DOGUSAN 33,62 9,94 % 10.931.173,18 18:10
DOHOL DOGAN HOLDING 17,36 -0,69 % 327.447.589,03 18:10
DOKTA DOKTAS DOKUMCULUK 23,06 0,26 % 4.886.403,66 18:10
DSTKF DESTEK FINANS FAKTORING 534,50 3,38 % 3.622.559.586,00 18:10
DUNYH DUNYA HOLDING 104,40 -2,61 % 161.181.712,65 18:10
DURDO DURAN DOGAN BASIM 3,48 1,75 % 10.577.244,54 18:10
DURKN DURUKAN SEKERLEME 15,00 0,87 % 25.412.625,56 18:10
DYOBY DYO BOYA 13,94 0,65 % 15.034.208,13 18:10
DZGYO DENIZ GMYO 6,50 1,88 % 55.722.366,05 18:10
EBEBK EBEBEK MAGAZACILIK 54,65 1,58 % 43.560.808,40 18:10
ECILC ECZACIBASI ILAC 90,90 -10,00 % 253.307.252,20 18:10
ECZYT ECZACIBASI YATIRIM 286,50 -9,98 % 228.758.847,75 18:10
EDATA E-DATA TEKNOLOJI 5,44 0,55 % 71.152.584,70 18:10
EDIP EDIP GAYRIMENKUL 31,80 2,78 % 33.997.490,90 18:10
EFORC EFOR YATIRIM 133,00 1,14 % 215.419.259,00 18:10
EGEEN EGE ENDUSTRI 7.800,00 0,55 % 171.264.495,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,70 0,85 % 24.557.911,68 18:10
EGEPO NASMED EGEPOL 7,64 -0,65 % 30.751.423,52 18:10
EGGUB EGE GUBRE 100,30 1,42 % 56.703.697,05 18:10
EGPRO EGE PROFIL 25,72 0,08 % 14.141.748,34 18:10
EGSER EGE SERAMIK 3,31 1,53 % 9.194.569,87 18:10
EKGYO EMLAK KONUT GMYO 18,99 3,21 % 4.290.121.881,45 18:10
EKIZ EKIZ KIMYA 85,00 -0,12 % 2.079.905,00 18:10
EKOS EKOS TEKNOLOJI 26,04 1,32 % 142.702.395,90 18:10
EKSUN EKSUN GIDA 6,04 -0,82 % 12.896.569,22 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,24 2,09 % 42.757.590,14 18:10
EMKEL EMEK ELEKTRIK 48,12 -3,68 % 684.205.435,55 18:10
EMNIS EMINIS AMBALAJ 181,40 -5,82 % 4.502.815,50 18:10
ENDAE ENDA ENERJI HOLDING 15,91 1,92 % 46.384.852,59 18:10
ENERY ENERYA ENERJI 9,40 1,62 % 179.801.477,39 18:10
ENJSA ENERJISA ENERJI 78,70 1,29 % 290.617.776,75 18:10
ENKAI ENKA INSAAT 72,15 2,34 % 1.180.242.192,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 102,00 6,25 % 46.784.584,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 -0,19 % 83.213.571,51 18:10
EPLAS EGEPLAST 6,41 -1,84 % 26.348.732,46 18:10
ERBOS ERBOSAN 180,40 0,89 % 11.996.295,80 18:10
ERCB ERCIYAS CELIK BORU 73,00 1,60 % 17.969.286,00 18:10
EREGL EREGLI DEMIR CELIK 27,18 2,95 % 4.612.624.929,24 18:10
ERSU ERSU GIDA 21,50 9,92 % 30.661.904,59 18:10
ESCAR ESCAR FILO 20,18 1,92 % 232.862.312,50 18:10
ESCOM ESCORT TEKNOLOJI 3,29 -0,90 % 93.481.411,14 18:10
ESEN ESENBOGA ELEKTRIK 15,25 2,21 % 1.004.456.274,93 18:10
ETILR ETILER GIDA 4,38 5,04 % 80.301.292,48 18:10
ETYAT EURO TREND YAT. ORT. 26,84 3,39 % 26.164.554,92 18:10
EUHOL EURO YATIRIM HOLDING 9,54 -0,93 % 6.588.989,78 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,70 7,74 % 30.601.388,40 18:10
EUPWR EUROPOWER ENERJI 26,18 0,69 % 91.280.263,52 18:10
EUREN EUROPEN ENDUSTRI 8,31 2,59 % 551.129.671,10 18:10
EUYO EURO YAT. ORT. 13,55 -1,09 % 5.643.241,66 18:10
EYGYO EYG GMYO 4,53 4,14 % 70.078.470,06 18:10
FADE FADE GIDA 14,66 0,27 % 13.691.164,96 18:10
FENER FENERBAHCE FUTBOL 9,86 -2,28 % 235.045.051,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 3,88 % 13.762.435,10 18:10
FMIZP F-M IZMIT PISTON 309,75 1,72 % 15.785.697,75 18:10
FONET FONET BILGI TEKNOLOJILERI 3,00 -4,15 % 637.309.281,96 18:10
FORMT FORMET METAL VE CAM 4,09 -0,73 % 246.669.406,57 18:10
FORTE FORTE BILGI ILETISIM 72,90 -1,49 % 73.883.982,55 18:10
FRIGO FRIGO PAK GIDA 10,74 0,37 % 87.515.245,28 18:10
FROTO FORD OTOSAN 96,50 3,99 % 1.853.075.476,80 18:10
FZLGY FUZUL GMYO 14,18 3,05 % 196.950.567,46 18:10
GARAN GARANTI BANKASI 124,20 5,17 % 5.625.472.687,40 18:10
GARFA GARANTI FAKTORING 24,66 1,90 % 9.512.005,96 18:10
GEDIK GEDIK Y. MEN. DEG. 7,27 5,36 % 276.817.498,00 18:10
GEDZA GEDIZ AMBALAJ 28,30 -0,84 % 34.026.324,44 18:10
GENIL GEN ILAC 195,80 -4,86 % 398.827.409,10 18:10
GENTS GENTAS 8,98 -1,86 % 72.653.019,17 18:10
GEREL GERSAN ELEKTRIK 19,61 0,98 % 89.593.430,49 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,20 1,41 % 107.821.606,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 119,30 -5,24 % 119.391.061,10 18:10
GLBMD GLOBAL MEN. DEG. 12,94 -0,23 % 1.668.036,44 18:10
GLCVY GELECEK VARLIK YONETIMI 66,15 3,44 % 73.910.699,85 18:10
GLRMK GULERMAK AGIR SANAYI 186,00 2,20 % 245.991.253,50 18:10
GLRYH GULER YAT. HOLDING 4,14 2,22 % 34.841.828,15 18:10
GLYHO GLOBAL YAT. HOLDING 10,03 -0,20 % 261.894.802,09 18:10
GMTAS GIMAT MAGAZACILIK 43,70 -6,62 % 94.301.253,78 18:10
GOKNR GOKNUR GIDA 21,90 0,37 % 51.895.502,18 18:10
GOLTS GOLTAS CIMENTO 321,00 0,94 % 51.869.776,00 18:10
GOODY GOOD-YEAR 17,18 2,08 % 22.946.979,56 18:10
GOZDE GOZDE GIRISIM 20,78 6,56 % 170.903.041,45 18:10
GRNYO GARANTI YAT. ORT. 12,40 9,93 % 15.698.852,40 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 352,75 0,21 % 279.037.752,75 18:10
GRTHO GRAINTURK HOLDING 668,00 0,53 % 190.957.739,00 18:10
GSDDE GSD DENIZCILIK 9,53 1,93 % 10.586.971,49 18:10
GSDHO GSD HOLDING 4,26 2,40 % 21.303.624,24 18:10
GSRAY GALATASARAY SPORTIF 1,44 3,60 % 743.786.797,18 18:10
GUBRF GUBRE FABRIK. 282,00 5,52 % 678.906.665,00 18:10
GUNDG GUNDOGDU GIDA 89,90 -4,62 % 196.886.508,60 18:10
GWIND GALATA WIND ENERJI 23,96 -0,66 % 96.113.703,04 18:10
GZNMI GEZINOMI SEYAHAT 259,25 -1,24 % 76.638.678,75 18:10
HALKB T. HALK BANKASI 26,70 5,45 % 1.401.453.447,10 18:10
HATEK HATAY TEKSTIL 14,69 1,31 % 15.956.742,76 18:10
HATSN HATSAN GEMI 45,60 -0,78 % 70.754.573,24 18:10
HDFGS HEDEF GIRISIM 4,62 10,00 % 368.955.242,48 18:10
HEDEF HEDEF HOLDING 80,35 9,99 % 1.447.237.120,95 18:10
HEKTS HEKTAS 3,31 3,12 % 284.044.150,05 18:10
HKTM HIDROPAR HAREKET KONTROL 11,75 0,09 % 34.950.655,21 18:10
HLGYO HALK GMYO 3,52 2,62 % 98.652.119,87 18:10
HOROZ HOROZ LOJISTIK 65,50 0,00 % 166.885.126,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,50 0,34 % 62.609.005,20 18:10
HTTBT HITIT BILGISAYAR 46,58 0,95 % 39.200.921,44 18:10
HUBVC HUB GIRISIM 2,93 3,53 % 19.817.747,78 18:10
HUNER HUN YENILENEBILIR ENERJI 3,57 2,59 % 46.654.690,10 18:10
HURGZ HURRIYET GZT. 6,39 -1,84 % 31.241.071,58 18:10
ICBCT ICBC TURKEY BANK 14,70 0,68 % 50.753.067,78 18:10
ICUGS ICU GIRISIM 2,76 0,73 % 73.527.974,52 18:10
IDGYO IDEALIST GMYO 3,60 0,00 % 5.690.866,58 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 26,72 -9,97 % 32.055.716,80 18:10
IHAAS IHLAS HABER AJANSI 33,16 9,95 % 54.284.420,32 18:10
IHEVA IHLAS EV ALETLERI 2,45 2,08 % 6.975.672,57 18:10
IHGZT IHLAS GAZETECILIK 1,70 1,19 % 32.895.679,28 18:10
IHLAS IHLAS HOLDING 2,99 0,34 % 268.663.264,85 18:10
IHLGM IHLAS GAYRIMENKUL 2,67 -0,37 % 72.217.797,48 18:10
IHYAY IHLAS YAYIN HOLDING 2,29 1,78 % 21.503.992,80 18:10
IMASM IMAS MAKINA 4,16 0,73 % 173.742.080,39 18:10
INDES INDEKS BILGISAYAR 7,81 2,23 % 31.136.910,75 18:10
INFO INFO YATIRIM 4,07 10,00 % 448.063.744,71 18:10
INGRM INGRAM BILISIM 409,50 0,31 % 22.375.485,50 18:10
INTEK INNOSA TEKNOLOJI 298,00 0,00 % 5.195.332,00 18:10
INTEM INTEMA 309,00 9,96 % 97.433.543,50 18:10
INVEO INVEO YATIRIM HOLDING 10,45 10,00 % 188.627.300,85 18:10
INVES INVESTCO HOLDING 272,75 -9,98 % 120.218.340,00 18:10
IPEKE IPEK DOGAL ENERJI 71,95 6,04 % 161.331.305,20 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,00 -0,96 % 2.999.547,30 18:10
ISBTR IS BANKASI (B) 597.750,00 0,00 % 2.391.000,00 18:10
ISCTR IS BANKASI (C) 11,77 4,34 % 7.444.557.340,42 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,68 4,72 % 95.168.830,16 18:10
ISFIN IS FIN.KIR. 17,18 2,75 % 55.907.901,15 18:10
ISGSY IS GIRISIM 73,80 0,27 % 135.473.588,75 18:10
ISGYO IS GMYO 18,64 1,14 % 139.569.432,13 18:10
ISKPL ISIK PLASTIK 8,89 2,07 % 64.293.058,56 18:10
ISKUR IS BANKASI (KUR.) 3.900.000,00 5,41 % 3.900.000,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 1,92 % 295.620.851,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,78 1,57 % 7.215.516,52 18:10
ISYAT IS YAT. ORT. 8,23 2,49 % 7.374.294,53 18:10
IZENR IZDEMIR ENERJI 8,25 0,00 % 138.894.380,87 18:10
IZFAS IZMIR FIRCA 150,30 0,07 % 123.867.689,30 18:10
IZINV IZ YATIRIM HOLDING 63,85 -0,08 % 10.662.022,70 18:10
IZMDC IZMIR DEMIR CELIK 5,96 1,02 % 27.297.489,58 18:10
JANTS JANTSA JANT SANAYI 20,02 0,50 % 99.180.078,74 18:10
KAPLM KAPLAMIN 530,00 -0,38 % 363.925.604,50 18:10
KAREL KAREL ELEKTRONIK 9,00 4,41 % 86.624.520,53 18:10
KARSN KARSAN OTOMOTIV 9,89 2,38 % 81.989.693,12 18:10
KARTN KARTONSAN 79,15 1,93 % 17.453.991,25 18:10
KATMR KATMERCILER EKIPMAN 2,81 1,44 % 418.220.498,79 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,54 0,75 % 33.101.289,89 18:10
KBORU KUZEY BORU 13,51 1,20 % 102.171.235,00 18:10
KCAER KOCAER CELIK 12,67 1,36 % 72.421.207,11 18:10
KCHOL KOC HOLDING 155,30 1,70 % 8.702.153.120,50 18:10
KENT KENT GIDA 763,00 -1,48 % 1.749.243,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,48 -4,62 % 1.725.043,95 18:10
KFEIN KAFEIN YAZILIM 9,71 2,75 % 42.582.524,71 18:10
KGYO KORAY GMYO 4,93 9,80 % 107.563.327,99 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,40 4,28 % 24.207.432,65 18:10
KLGYO KILER GMYO 6,51 3,33 % 119.184.419,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,12 1,97 % 32.282.312,10 18:10
KLMSN KLIMASAN KLIMA 32,38 0,56 % 20.225.807,88 18:10
KLNMA T. KALKINMA BANK. 13,10 1,00 % 2.766.086,05 18:10
KLRHO KILER HOLDING 156,50 4,68 % 464.722.258,90 18:10
KLSER KALESERAMIK 28,62 1,42 % 24.386.268,10 18:10
KLSYN KOLEKSIYON MOBILYA 5,66 -1,57 % 15.025.626,36 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,15 0,52 % 127.988.283,90 18:10
KMPUR KIMTEKS POLIURETAN 16,75 0,90 % 37.872.265,38 18:10
KNFRT KONFRUT TARIM 13,86 6,62 % 37.524.150,77 18:10
KOCMT KOC METALURJI 2,59 1,97 % 59.589.386,84 18:10
KONKA KONYA KAGIT 51,50 1,58 % 39.868.752,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,84 1,36 % 837.161.118,72 18:10
KONYA KONYA CIMENTO 4.927,50 0,15 % 48.274.442,50 18:10
KOPOL KOZA POLYESTER 6,10 2,18 % 36.856.147,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,75 0,55 % 45.582.418,15 18:10
KOTON KOTON MAGAZACILIK 17,63 -0,56 % 40.104.244,60 18:10
KOZAA KOZA MADENCILIK 89,45 3,59 % 580.541.552,50 18:10
KOZAL KOZA ALTIN 25,00 4,17 % 2.353.042.525,84 18:10
KRDMA KARDEMIR (A) 27,46 1,33 % 60.469.679,30 18:10
KRDMB KARDEMIR (B) 23,92 3,10 % 27.975.210,18 18:10
KRDMD KARDEMIR (D) 25,16 3,11 % 1.681.706.678,46 18:10
KRGYO KORFEZ GMYO 2,94 0,68 % 21.253.632,60 18:10
KRONT KRON TEKNOLOJI 14,54 0,97 % 18.287.209,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 1,71 % 21.815.156,46 18:10
KRSTL KRISTAL KOLA 10,62 3,41 % 185.638.301,71 18:10
KRTEK KARSU TEKSTIL 30,00 0,27 % 36.622.063,42 18:10
KRVGD KERVAN GIDA 2,41 5,70 % 36.454.339,26 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 0,16 % 3.714.105,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,24 1,61 % 437.312.090,03 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,90 1,99 % 17.276.976,05 18:10
KUTPO KUTAHYA PORSELEN 102,60 1,68 % 39.589.954,40 18:10
KUVVA KUVVA GIDA 129,80 -7,94 % 7.983.223,20 18:10
KUYAS KUYAS YATIRIM 46,04 -2,00 % 372.541.812,88 18:10
KZBGY KIZILBUK GYO 15,84 10,00 % 396.148.650,73 18:10
KZGYO KUZUGRUP GMYO 22,74 2,52 % 38.637.779,06 18:10
LIDER LDR TURIZM 63,45 1,44 % 45.391.852,10 18:10
LIDFA LIDER FAKTORING 3,76 1,90 % 31.303.451,19 18:10
LILAK LILA KAGIT 28,82 1,48 % 85.912.366,14 18:10
LINK LINK BILGISAYAR 321,00 -1,31 % 135.659.867,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,99 1,20 % 22.521.721,12 18:10
LMKDC LIMAK DOGU ANADOLU 24,14 -2,03 % 150.390.848,14 18:10
LOGO LOGO YAZILIM 147,00 -2,33 % 124.881.254,90 18:10
LRSHO LORAS HOLDING 5,73 4,37 % 213.462.396,99 18:10
LUKSK LUKS KADIFE 123,10 -0,24 % 192.496.174,10 18:10
LYDHO LYDIA HOLDING 121,80 2,87 % 68.962.645,00 18:10
LYDYE LYDIA YESIL ENERJI 12.487,50 0,56 % 14.696.775,00 18:10
MAALT MARMARIS ALTINYUNUS 987,00 -1,79 % 58.814.248,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,64 6,54 % 42.785.478,26 18:10
MAGEN MARGUN ENERJI 25,34 1,85 % 183.962.408,42 18:10
MAKIM MAKIM MAKINE 16,50 1,60 % 13.478.431,90 18:10
MAKTK MAKINA TAKIM 14,64 -0,95 % 90.645.088,68 18:10
MANAS MANAS ENERJI YONETIMI 6,51 1,09 % 152.124.774,31 18:10
MARBL TUREKS TURUNC MADENCILIK 13,42 -1,25 % 34.643.686,31 18:10
MARKA MARKA YATIRIM HOLDING 44,34 1,37 % 24.938.468,90 18:10
MARMR MARMARA HOLDING 4,02 -7,37 % 440.086.802,86 18:10
MARTI MARTI OTEL 3,11 2,98 % 61.005.663,41 18:10
MAVI MAVI GIYIM 39,20 0,10 % 420.805.531,10 18:10
MEDTR MEDITERA TIBBI MALZEME 29,56 0,07 % 20.007.568,80 18:10
MEGAP MEGA POLIETILEN 4,00 2,30 % 2.810.134,19 18:10
MEGMT MEGA METAL 31,16 4,42 % 112.679.042,44 18:10
MEKAG MEKA GLOBAL MAKINE 5,11 4,93 % 88.206.704,60 18:10
MEPET METRO PETROL VE TESISLERI 16,36 2,06 % 7.797.820,60 18:10
MERCN MERCAN KIMYA 33,26 -9,96 % 899.514.763,48 18:10
MERIT MERIT TURIZM 20,40 3,66 % 107.755.082,07 18:10
MERKO MERKO GIDA 13,84 -0,93 % 57.788.552,52 18:10
METRO METRO HOLDING 5,06 0,20 % 101.941.622,99 18:10
MGROS MIGROS TICARET 442,00 3,21 % 1.039.222.398,25 18:10
MHRGY MHR GMYO 3,69 1,10 % 17.232.241,93 18:10
MIATK MIA TEKNOLOJI 39,54 1,75 % 808.825.704,88 18:10
MMCAS MMC SAN. VE TIC. YAT. 71,45 6,64 % 2.289.826,10 18:10
MNDRS MENDERES TEKSTIL 13,49 -1,32 % 47.552.399,37 18:10
MNDTR MONDI TURKEY 7,61 4,82 % 70.178.801,40 18:10
MOBTL MOBILTEL ILETISIM 7,39 8,36 % 102.227.281,48 18:10
MOGAN MOGAN ENERJI 9,01 1,81 % 39.890.784,58 18:10
MOPAS MOPAS MARKETCILIK 35,58 1,08 % 212.801.874,48 18:10
MPARK MLP SAGLIK 328,50 1,08 % 234.101.110,00 18:10
MRGYO MARTI GMYO 2,80 1,45 % 122.260.126,93 18:10
MRSHL MARSHALL 1.715,00 1,24 % 44.670.461,00 18:10
MSGYO MISTRAL GMYO 5,95 1,54 % 10.043.036,86 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,18 4,66 % 43.634.701,36 18:10
MTRYO METRO YAT. ORT. 8,46 -1,63 % 7.076.990,73 18:10
MZHLD MAZHAR ZORLU HOLDING 6,54 -1,65 % 2.740.866,25 18:10
NATEN NATUREL ENERJI 8,60 2,02 % 55.746.438,74 18:10
NETAS NETAS TELEKOM. 68,75 -1,36 % 59.254.574,05 18:10
NIBAS NIGBAS NIGDE BETON 21,38 0,19 % 18.713.097,38 18:10
NTGAZ NATURELGAZ 9,36 1,41 % 32.287.202,01 18:10
NTHOL NET HOLDING 45,54 3,31 % 92.074.089,10 18:10
NUGYO NUROL GMYO 9,13 0,66 % 28.202.977,77 18:10
NUHCM NUH CIMENTO 248,40 -1,72 % 52.777.189,25 18:10
OBAMS OBA MAKARNACILIK 40,98 -0,05 % 132.336.574,84 18:10
OBASE OBASE BILGISAYAR 35,78 0,34 % 9.458.593,30 18:10
ODAS ODAS ELEKTRIK 5,07 1,20 % 119.444.649,17 18:10
ODINE ODINE TEKNOLOJI 189,10 1,78 % 249.186.269,20 18:10
OFSYM OFIS YEM GIDA 73,50 6,14 % 100.691.642,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,20 -1,27 % 449.250.494,00 18:10
ONRYT ONUR TEKNOLOJI 74,35 1,16 % 42.663.760,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,97 -0,33 % 4.770.780,52 18:10
ORGE ORGE ENERJI ELEKTRIK 66,45 1,22 % 39.879.212,00 18:10
ORMA ORMA ORMAN MAHSULLERI 180,00 1,81 % 1.699.788,50 18:10
OSMEN OSMANLI MENKUL 9,88 6,35 % 56.340.209,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -1,54 % 35.825.086,07 18:10
OTKAR OTOKAR 427,25 0,12 % 197.236.682,75 18:10
OTTO OTTO HOLDING 489,00 3,38 % 45.490.669,50 18:10
OYAKC OYAK CIMENTO 20,70 0,98 % 622.870.980,48 18:10
OYAYO OYAK YAT. ORT. 35,24 1,56 % 4.192.923,04 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,66 -1,93 % 10.423.331,10 18:10
OYYAT OYAK YATIRIM MENKUL 53,20 0,09 % 29.793.421,75 18:10
OZATD OZATA DENIZCILIK 227,00 0,27 % 117.934.118,00 18:10
OZGYO OZDERICI GMYO 2,90 1,05 % 52.622.653,21 18:10
OZKGY OZAK GMYO 13,36 1,98 % 57.477.171,64 18:10
OZRDN OZERDEN AMBALAJ 10,88 8,69 % 7.442.221,11 18:10
OZSUB OZSU BALIK 18,25 4,70 % 57.567.110,24 18:10
OZYSR OZYASAR TEL 31,44 0,13 % 19.341.073,58 18:10
PAGYO PANORA GMYO 91,05 4,66 % 17.808.891,60 18:10
PAMEL PAMEL ELEKTRIK 90,10 -0,06 % 10.197.328,45 18:10
PAPIL PAPILON SAVUNMA 15,36 0,20 % 130.181.513,30 18:10
PARSN PARSAN 89,80 0,34 % 27.903.560,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 151,20 9,96 % 2.093.983.263,70 18:10
PATEK PASIFIK TEKNOLOJI 26,06 -2,62 % 690.612.280,40 18:10
PCILT PC ILETISIM MEDYA 19,22 0,84 % 35.196.888,16 18:10
PEKGY PEKER GMYO 11,30 5,71 % 5.530.238.199,29 18:10
PENGD PENGUEN GIDA 8,49 -0,12 % 33.895.554,50 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,49 % 26.235.702,03 18:10
PETKM PETKIM 17,20 0,41 % 3.220.723.914,24 18:10
PETUN PINAR ET VE UN 12,68 0,24 % 19.476.664,75 18:10
PGSUS PEGASUS 212,00 3,01 % 4.923.676.569,60 18:10
PINSU PINAR SU 14,25 -1,59 % 437.830.635,00 18:10
PKART PLASTIKKART 77,00 -2,16 % 22.065.116,70 18:10
PKENT PETROKENT TURIZM 213,60 1,42 % 24.075.620,70 18:10
PLTUR PLATFORM TURIZM 24,70 2,15 % 51.197.740,44 18:10
PNLSN PANELSAN CATI CEPHE 38,16 1,33 % 11.488.399,74 18:10
PNSUT PINAR SUT 12,88 -3,52 % 70.490.557,16 18:10
POLHO POLISAN HOLDING 17,40 -0,23 % 97.184.885,58 18:10
POLTK POLITEKNIK METAL 6.752,50 0,19 % 36.517.585,00 18:10
PRDGS PARDUS GIRISIM 5,97 1,02 % 12.054.915,61 18:10
PRKAB TURK PRYSMIAN KABLO 31,34 1,95 % 6.078.024,32 18:10
PRKME PARK ELEK.MADENCILIK 17,24 0,12 % 40.931.181,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,00 -1,96 % 5.546.090,90 18:10
PSDTC PERGAMON DIS TICARET 146,50 -1,35 % 10.532.658,30 18:10
PSGYO PASIFIK GMYO 2,90 -4,29 % 1.464.964.915,32 18:10
QNBFK QNB FINANSAL KIRALAMA 60,90 -1,69 % 2.330.458,90 18:10
QNBTR QNB BANK 506,00 -1,94 % 6.478.447,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,09 2,13 % 209.828.323,50 18:10
RALYH RAL YATIRIM HOLDING 178,50 0,28 % 114.270.301,80 18:10
RAYSG RAY SIGORTA 245,00 2,81 % 130.272.214,20 18:10
REEDR REEDER TEKNOLOJI 10,46 6,84 % 192.163.039,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 0,68 % 86.910.237,70 18:10
RNPOL RAINBOW POLIKARBONAT 38,04 0,63 % 7.348.349,04 18:10
RODRG RODRIGO TEKSTIL 22,08 -0,45 % 5.279.619,46 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -0,26 % 168.991.732,57 18:10
RUBNS RUBENIS TEKSTIL 19,45 -0,61 % 44.385.105,91 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,40 -0,16 % 168.819.047,64 18:10
RYGYO REYSAS GMYO 20,62 5,42 % 44.266.796,77 18:10
RYSAS REYSAS LOJISTIK 14,46 3,95 % 54.319.642,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 -3,79 % 125.203.947,28 18:10
SAHOL SABANCI HOLDING 77,60 2,65 % 3.861.867.428,15 18:10
SAMAT SARAY MATBAACILIK 6,27 -0,95 % 9.899.087,55 18:10
SANEL SANEL MUHENDISLIK 27,00 -0,22 % 3.304.613,26 18:10
SANFM SANIFOAM ENDUSTRI 7,20 0,00 % 37.947.290,38 18:10
SANKO SANKO PAZARLAMA 21,96 1,48 % 8.152.523,48 18:10
SARKY SARKUYSAN 14,29 0,63 % 30.966.925,43 18:10
SASA SASA POLYESTER 3,11 2,64 % 4.575.512.764,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,95 -2,31 % 59.594.280,90 18:10
SDTTR SDT UZAY VE SAVUNMA 178,00 0,51 % 93.740.625,70 18:10
SEGMN SEGMEN KARDESLER GIDA 21,44 0,94 % 32.881.416,98 18:10
SEGYO SEKER GMYO 4,18 0,72 % 20.238.634,81 18:10
SEKFK SEKER FIN. KIR. 7,95 1,53 % 2.360.022,12 18:10
SEKUR SEKURO PLASTIK 14,20 -2,34 % 5.957.136,84 18:10
SELEC SELCUK ECZA DEPOSU 79,65 4,80 % 61.785.025,50 18:10
SELVA SELVA GIDA 3,10 1,64 % 24.416.191,62 18:10
SERNT SERANIT GRANIT SERAMIK 9,96 1,32 % 52.784.761,00 18:10
SEYKM SEYITLER KIMYA 5,75 -3,36 % 8.503.557,72 18:10
SILVR SILVERLINE ENDUSTRI 3,02 -1,63 % 20.138.409,78 18:10
SISE SISE CAM 33,32 1,34 % 2.395.437.367,74 18:10
SKBNK SEKERBANK 6,96 2,35 % 528.998.879,69 18:10
SKTAS SOKTAS 4,57 -2,35 % 29.495.505,55 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,90 0,37 % 25.430.115,00 18:10
SKYMD SEKER YATIRIM 12,93 1,17 % 41.136.893,84 18:10
SMART SMARTIKS YAZILIM 24,38 1,25 % 17.069.386,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,84 0,00 % 60.664.382,94 18:10
SMRVA SUMER VARLIK YONETIM 353,00 3,98 % 864.086.565,50 18:10
SNGYO SINPAS GMYO 4,86 7,28 % 170.959.354,59 18:10
SNICA SANICA ISI SANAYI 4,95 0,00 % 94.404.531,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,00 -0,95 % 2.392.433,00 18:10
SNPAM SONMEZ PAMUKLU 23,90 -3,55 % 1.903.910,38 18:10
SODSN SODAS SODYUM SANAYII 102,20 0,29 % 1.505.845,60 18:10
SOKE SOKE DEGIRMENCILIK 11,05 1,01 % 12.555.846,07 18:10
SOKM SOK MARKETLER TICARET 41,78 5,45 % 900.866.613,14 18:10
SONME SONMEZ FILAMENT 131,70 0,38 % 3.765.942,90 18:10
SRVGY SERVET GMYO 2,98 2,05 % 77.398.123,32 18:10
SUMAS SUMAS SUNI TAHTA 290,00 -2,52 % 1.273.327,25 18:10
SUNTK SUN TEKSTIL 37,54 3,30 % 205.931.723,60 18:10
SURGY SUR TATIL EVLERI GMYO 44,38 -0,36 % 70.680.584,90 18:10
SUWEN SUWEN TEKSTIL 10,19 0,39 % 40.067.844,28 18:10
TABGD TAB GIDA 234,30 1,08 % 173.152.290,90 18:10
TARKM TARKIM BITKI KORUMA 403,75 0,94 % 84.268.022,25 18:10
TATEN TATLIPINAR ENERJI URETIM 81,95 2,57 % 274.474.706,90 18:10
TATGD TAT GIDA 12,22 0,66 % 12.097.552,70 18:10
TAVHL TAV HAVALIMANLARI 231,00 2,99 % 590.687.461,40 18:10
TBORG T.TUBORG 184,70 2,61 % 69.576.249,90 18:10
TCELL TURKCELL 96,80 2,71 % 2.228.984.948,80 18:10
TCKRC KIRAC GALVANIZ 44,10 1,29 % 36.339.675,18 18:10
TDGYO TREND GMYO 21,98 0,00 % 23.851.498,34 18:10
TEHOL TERA YATIRIM TEK. HOL. 63,00 0,24 % 4.446.131.592,35 18:10
TEKTU TEK-ART TURIZM 26,12 -9,99 % 125.385.131,58 18:10
TERA TERA YATIRIM MENKUL DEGERLER 869,50 0,52 % 1.670.044.611,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,54 1,87 % 50.309.342,28 18:10
TGSAS TGS DIS TICARET 182,10 -4,61 % 26.579.913,60 18:10
THYAO TURK HAVA YOLLARI 297,75 1,97 % 15.226.052.562,50 18:10
TKFEN TEKFEN HOLDING 78,60 2,08 % 257.683.010,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,67 % 92.818.190,42 18:10
TLMAN TRABZON LIMAN 95,85 0,89 % 23.367.007,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 209,60 8,54 % 28.593.411,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 0,35 % 62.023.294,55 18:10
TNZTP TAPDI TINAZTEPE 21,42 3,78 % 36.666.107,30 18:10
TOASO TOFAS OTO. FAB. 251,50 -1,47 % 2.218.393.489,85 18:10
TRCAS TURCAS HOLDING 35,22 0,17 % 63.594.707,64 18:10
TRGYO TORUNLAR GMYO 75,25 2,17 % 115.838.211,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 338,75 9,98 % 370.843.584,75 18:10
TRILC TURK ILAC SERUM 20,46 1,39 % 35.773.822,40 18:10
TSGYO TSKB GMYO 7,27 0,97 % 21.846.026,92 18:10
TSKB T.S.K.B. 11,92 2,58 % 366.426.124,11 18:10
TSPOR TRABZONSPOR SPORTIF 1,20 1,69 % 629.464.957,31 18:10
TTKOM TURK TELEKOM 49,82 3,53 % 1.002.192.783,92 18:10
TTRAK TURK TRAKTOR 552,00 0,00 % 90.970.195,00 18:10
TUCLK TUGCELIK 8,99 2,74 % 16.948.908,82 18:10
TUKAS TUKAS 2,67 1,91 % 460.895.531,81 18:10
TUPRS TUPRAS 177,40 2,42 % 3.377.779.415,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,76 0,78 % 169.411.111,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,46 1,33 % 28.442.498,60 18:10
TURSG TURKIYE SIGORTA 9,95 8,51 % 611.933.352,28 18:10
UFUK UFUK YATIRIM 1.080,00 9,92 % 1.195.668.449,00 18:10
ULAS ULASLAR TURIZM YAT. 31,94 -0,37 % 22.385.618,44 18:10
ULKER ULKER BISKUVI 102,10 2,72 % 805.549.383,05 18:10
ULUFA ULUSAL FAKTORING 3,71 1,09 % 51.641.619,81 18:10
ULUSE ULUSOY ELEKTRIK 174,00 0,00 % 21.989.123,90 18:10
ULUUN ULUSOY UN SANAYI 7,21 1,41 % 12.077.275,16 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,07 -0,85 % 35.624.705,66 18:10
USAK USAK SERAMIK 3,40 0,89 % 178.263.323,49 18:10
VAKBN VAKIFLAR BANKASI 23,16 4,32 % 945.371.536,98 18:10
VAKFN VAKIF FIN. KIR. 1,81 2,84 % 241.283.826,87 18:10
VAKKO VAKKO TEKSTIL 60,45 0,92 % 56.638.426,55 18:10
VANGD VANET GIDA 38,66 3,81 % 9.194.506,54 18:10
VBTYZ VBT YAZILIM 17,95 0,67 % 18.725.025,57 18:10
VERTU VERUSATURK GIRISIM 35,90 0,34 % 16.395.421,88 18:10
VERUS VERUSA HOLDING 233,80 -3,75 % 43.789.210,70 18:10
VESBE VESTEL BEYAZ ESYA 8,64 -1,93 % 229.904.108,21 18:10
VESTL VESTEL 32,46 0,87 % 185.567.902,44 18:10
VKFYO VAKIF YAT. ORT. 20,80 1,36 % 1.641.955,40 18:10
VKGYO VAKIF GMYO 2,32 3,57 % 87.937.252,80 18:10
VKING VIKING KAGIT 31,60 2,93 % 50.425.574,16 18:10
VRGYO VERA KONSEPT GMYO 3,02 0,33 % 61.978.972,28 18:10
VSNMD VISNE MADENCILIK 130,00 0,15 % 456.274.365,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 0,28 % 31.187.509,00 18:10
YATAS YATAS 33,68 2,37 % 14.830.069,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,28 1,89 % 40.823.874,52 18:10
YBTAS YIBITAS INSAAT MALZEME 23,50 -3,69 % 4.940.610,38 18:10
YEOTK YEO TEKNOLOJI ENERJI 33,20 1,03 % 110.139.718,46 18:10
YESIL YESIL YATIRIM HOLDING 2,26 1,35 % 55.607.622,10 18:10
YGGYO YENI GIMAT GMYO 131,10 3,31 % 25.923.923,30 18:10
YGYO YESIL GMYO 1,80 0,00 % 5.850.204,03 18:10
YIGIT YIGIT AKU 24,20 0,92 % 49.282.540,74 18:10
YKBNK YAPI VE KREDI BANK. 29,38 4,48 % 6.782.411.235,90 18:10
YKSLN YUKSELEN CELIK 5,85 -0,51 % 54.733.954,53 18:10
YONGA YONGA MOBILYA 63,90 4,33 % 2.118.724,20 18:10
YUNSA YUNSA 7,08 -0,14 % 52.316.303,32 18:10
YYAPI YESIL YAPI 1,98 1,54 % 372.754.634,32 18:10
YYLGD YAYLA GIDA 9,70 2,54 % 37.597.882,24 18:10
ZEDUR ZEDUR ENERJI 8,18 2,51 % 21.356.778,85 18:10
ZOREN ZORLU ENERJI 3,32 -2,06 % 387.108.296,88 18:10
ZRGYO ZIRAAT GMYO 22,32 1,00 % 21.783.014,08 18:10

UYGULAMALAR

HESABIM