Hisseler – ESKİŞEHİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,41 -0,95 % 27.632.147,28 10:55
A1YEN A1 YENILENEBILIR ENERJI 30,62 0,00 % 4.928.077,52 10:55
ACSEL ACIPAYAM SELULOZ 122,40 0,33 % 5.968.502,60 10:55
ADEL ADEL KALEMCILIK 35,10 1,98 % 72.300.758,38 10:55
ADESE ADESE GAYRIMENKUL 20,92 -0,38 % 154.981.378,34 10:55
ADGYO ADRA GMYO 56,80 -0,79 % 37.385.213,90 10:55
AEFES ANADOLU EFES 15,31 -0,91 % 165.984.678,63 10:55
AFYON AFYON CIMENTO 13,83 0,14 % 9.734.161,78 10:55
AGESA AGESA HAYAT EMEKLILIK 165,50 0,12 % 3.624.340,80 10:53
AGHOL ANADOLU GRUBU HOLDING 27,36 -0,36 % 19.239.543,00 10:55
AGROT AGROTECH TEKNOLOJI 8,04 0,37 % 21.857.803,53 10:55
AGYO ATAKULE GMYO 7,80 -0,64 % 641.505,39 10:54
AHGAZ AHLATCI DOGALGAZ 33,50 -0,83 % 27.702.231,82 10:55
AHSGY AHES GMYO 44,92 0,45 % 15.107.343,14 10:55
AKBNK AKBANK 66,35 -0,38 % 1.455.996.569,15 10:55
AKCNS AKCANSA 141,70 2,09 % 58.319.255,70 10:55
AKENR AKENERJI 11,19 0,00 % 30.783.161,03 10:55
AKFGY AKFEN GMYO 2,74 -0,36 % 22.131.658,75 10:55
AKFIS AKFEN INSAAT 23,64 -0,42 % 14.509.483,82 10:55
AKFYE AKFEN YEN. ENERJI 17,92 0,62 % 15.298.905,12 10:55
AKGRT AKSIGORTA 6,32 0,32 % 17.500.422,90 10:55
AKMGY AKMERKEZ GMYO 229,10 -0,52 % 1.163.434,70 10:55
AKSA AKSA 11,22 4,08 % 144.498.969,86 10:55
AKSEN AKSA ENERJI 39,22 0,00 % 28.564.834,76 10:55
AKSGY AKIS GMYO 7,74 0,78 % 6.281.814,80 10:55
AKSUE AKSU ENERJI 19,25 0,68 % 939.177,59 10:54
AKYHO AKDENIZ YATIRIM HOLDING 3,68 8,24 % 24.344.538,55 10:55
ALARK ALARKO HOLDING 84,30 -1,06 % 121.752.472,50 10:55
ALBRK ALBARAKA TURK 8,55 -0,58 % 43.273.478,08 10:55
ALCAR ALARKO CARRIER 1.011,00 0,20 % 8.286.364,00 10:55
ALCTL ALCATEL LUCENT TELETAS 119,30 -0,42 % 13.462.628,80 10:55
ALFAS ALFA SOLAR ENERJI 47,68 0,21 % 37.744.019,66 10:55
ALGYO ALARKO GMYO 21,62 0,09 % 5.566.651,76 10:55
ALKA ALKIM KAGIT 10,28 4,26 % 60.748.157,28 10:55
ALKIM ALKIM KIMYA 18,62 1,20 % 13.324.808,50 10:55
ALKLC ALTINKILIC GIDA VE SUT 84,90 -1,79 % 45.446.876,35 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,07 -1,22 % 695.164.850,82 10:55
ALTNY ALTINAY SAVUNMA 77,60 -1,90 % 258.230.623,45 10:55
ALVES ALVES KABLO 32,28 -0,31 % 39.864.409,12 10:55
ANELE ANEL ELEKTRIK 21,78 -0,46 % 6.190.423,18 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,27 0,41 % 15.650.096,21 10:55
ANHYT ANADOLU HAYAT EMEK. 88,35 1,67 % 23.836.624,45 10:55
ANSGR ANADOLU SIGORTA 22,16 -0,18 % 26.491.803,82 10:55
ARASE DOGU ARAS ENERJI 57,10 -0,35 % 12.977.510,15 10:55
ARCLK ARCELIK 135,40 -0,44 % 51.115.443,80 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 28,42 1,07 % 42.779.558,56 10:55
ARENA ARENA BILGISAYAR 33,82 -0,88 % 13.853.553,84 10:55
ARMGD ARMADA GIDA 34,40 1,65 % 52.479.057,68 10:55
ARSAN ARSAN TEKSTIL 2,86 0,00 % 10.892.476,17 10:55
ARTMS ARTEMIS HALI 37,14 0,00 % 6.864.541,36 10:55
ARZUM ARZUM EV ALETLERI 3,05 0,33 % 29.046.473,09 10:55
ASELS ASELSAN 196,90 0,87 % 2.208.956.627,10 10:55
ASGYO ASCE GMYO 13,67 0,37 % 29.259.920,07 10:55
ASTOR ASTOR ENERJI 113,40 -4,38 % 2.081.903.467,20 10:55
ASUZU ANADOLU ISUZU 61,45 0,33 % 12.202.238,60 10:55
ATAGY ATA GMYO 15,02 2,81 % 2.324.927,79 10:55
ATAKP ATAKEY PATATES 53,75 -0,28 % 15.490.060,95 10:55
ATATP ATP YAZILIM 149,40 -0,33 % 78.582.685,50 10:55
ATEKS AKIN TEKSTIL 85,00 -0,12 % 25.670,00 09:55
ATLAS ATLAS YAT. ORT. 6,21 0,00 % 237.386,63 10:55
ATSYH ATLANTIS YATIRIM HOLDING 54,45 1,21 % 256.187,25 09:55
AVGYO AVRASYA GMYO 14,19 1,65 % 2.117.338,58 10:55
AVHOL AVRUPA YATIRIM HOLDING 48,72 1,00 % 25.096.415,80 10:55
AVOD A.V.O.D GIDA VE TARIM 4,26 0,47 % 142.961.689,65 10:55
AVPGY AVRUPAKENT GMYO 64,00 -0,23 % 21.689.799,55 10:55
AVTUR AVRASYA PETROL VE TUR. 16,22 5,94 % 11.248.140,78 10:55
AYCES ALTINYUNUS CESME 483,00 0,36 % 3.505.711,00 10:55
AYDEM AYDEM ENERJI 19,02 1,01 % 27.906.117,25 10:55
AYEN AYEN ENERJI 30,48 -0,91 % 6.738.056,94 10:54
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 154.575,00 09:55
AYGAZ AYGAZ 180,40 0,50 % 21.960.908,20 10:55
AZTEK AZTEK TEKNOLOJI 47,92 -0,62 % 25.204.816,54 10:55
BAGFS BAGFAS 36,18 0,22 % 7.104.523,50 10:54
BAHKM BAHADIR KIMYA 54,45 1,68 % 13.199.747,50 10:55
BAKAB BAK AMBALAJ 40,80 1,14 % 5.498.850,88 10:55
BALAT BALATACILAR BALATACILIK 76,05 1,40 % 140.540,40 09:55
BALSU BALSU GIDA 24,04 -0,99 % 71.144.690,90 10:55
BANVT BANVIT 201,90 -0,30 % 21.537.531,80 10:55
BARMA BAREM AMBALAJ 22,20 1,09 % 61.400.454,54 10:55
BASCM BASTAS BASKENT CIMENTO 18,50 1,37 % 340.844,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,32 -0,23 % 4.188.541,12 10:55
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 257.189.018,52 10:55
BEGYO BATI EGE GMYO 6,36 0,16 % 59.840.881,94 10:55
BERA BERA HOLDING 17,63 0,46 % 33.082.613,64 10:55
BESLR BESLER GIDA 14,55 0,34 % 19.069.504,34 10:55
BEYAZ BEYAZ FILO 38,06 4,27 % 133.697.533,68 10:55
BFREN BOSCH FREN SISTEMLERI 194,20 -0,87 % 23.400.488,00 10:55
BIENY BIEN YAPI URUNLERI 46,88 0,26 % 123.751.585,86 10:55
BIGCH BUYUK SEFLER BIGCHEFS 57,45 4,45 % 98.958.825,25 10:55
BIGEN BIRLESIM GRUP ENERJI 11,42 -0,52 % 29.045.015,10 10:55
BIMAS BIM MAGAZALAR 518,00 -0,58 % 495.171.516,00 10:55
BINBN BIN ULASIM TEKNOLOJILERI 148,90 -0,27 % 30.923.241,60 10:55
BINHO 1000 YATIRIMLAR HOL. 11,74 -0,25 % 185.110.205,74 10:55
BIOEN BIOTREND CEVRE VE ENERJI 26,56 0,91 % 19.237.453,10 10:55
BIZIM BIZIM MAGAZALARI 27,94 0,79 % 1.839.922,28 10:54
BJKAS BESIKTAS FUTBOL YAT. 2,28 0,88 % 78.070.914,34 10:55
BLCYT BILICI YATIRIM 23,22 0,00 % 6.943.843,58 10:55
BMSCH BMS CELIK HASIR 14,03 0,21 % 3.361.132,30 10:55
BMSTL BMS BIRLESIK METAL 73,70 -1,34 % 49.561.807,65 10:55
BNTAS BANTAS AMBALAJ 7,18 1,13 % 6.447.770,95 10:55
BOBET BOGAZICI BETON SANAYI 20,38 0,59 % 21.331.785,88 10:55
BORLS BORLEASE OTOMOTIV 25,26 -6,44 % 186.832.574,28 10:55
BORSK BOR SEKER 24,48 0,08 % 9.900.150,98 10:55
BOSSA BOSSA 7,34 -0,54 % 4.930.883,32 10:55
BRISA BRISA 80,80 2,80 % 8.702.555,05 10:55
BRKO BIRKO MENSUCAT 8,50 0,00 % 886.176,00 09:55
BRKSN BERKOSAN YALITIM 8,68 -0,34 % 1.051.557,04 10:54
BRKVY BIRIKIM VARLIK YONETIM 90,55 0,39 % 132.523.401,75 10:55
BRLSM BIRLESIM MUHENDISLIK 15,81 0,64 % 8.637.282,10 10:55
BRMEN BIRLIK MENSUCAT 16,48 -0,06 % 545.224,32 09:55
BRSAN BORUSAN BORU SANAYI 471,75 0,05 % 135.227.775,50 10:55
BRYAT BORUSAN YAT. PAZ. 2.479,00 -0,94 % 31.829.313,50 10:55
BSOKE BATISOKE CIMENTO 17,16 9,02 % 430.662.742,91 10:55
BTCIM BATI CIMENTO 4,81 1,26 % 988.331.825,78 10:55
BUCIM BURSA CIMENTO 6,95 0,29 % 13.458.453,15 10:55
BULGS BULLS GSYO 35,20 0,06 % 30.026.964,28 10:55
BURCE BURCELIK 17,60 0,34 % 8.468.282,60 10:55
BURVA BURCELIK VANA 123,80 1,64 % 1.945.835,90 10:55
BVSAN BULBULOGLU VINC 116,50 -0,09 % 23.522.507,10 10:55
BYDNR BAYDONER RESTORANLARI 24,48 0,49 % 1.593.912,88 10:55
CANTE CAN2 TERMIK 2,41 -0,41 % 318.762.880,17 10:55
CASA CASA EMTIA PETROL 103,50 0,00 % 220.144,50 09:55
CATES CATES ELEKTRIK 34,96 1,92 % 9.561.907,72 10:55
CCOLA COCA COLA ICECEK 48,04 -0,37 % 73.618.487,92 10:55
CELHA CELIK HALAT 9,89 7,97 % 47.864.998,64 10:55
CEMAS CEMAS DOKUM 7,16 -2,19 % 104.618.403,52 10:55
CEMTS CEMTAS 11,63 1,84 % 42.406.971,38 10:55
CEMZY CEM ZEYTIN 32,68 -6,68 % 115.487.249,06 10:55
CEOEM CEO EVENT MEDYA 38,54 -1,18 % 25.775.817,02 10:55
CGCAM CAGDAS CAM 41,04 -0,87 % 33.305.130,96 10:55
CIMSA CIMSA 47,10 -0,17 % 71.987.392,76 10:55
CLEBI CELEBI 1.583,00 -0,50 % 16.408.763,00 10:55
CMBTN CIMBETON 2.454,00 0,25 % 22.558.656,00 10:55
CMENT CIMENTAS 406,75 0,00 % 519.419,75 09:55
CONSE CONSUS ENERJI 3,50 0,00 % 6.979.198,03 10:55
COSMO COSMOS YAT. HOLDING 125,20 -1,88 % 1.317.984,70 10:55
CRDFA CREDITWEST FAKTORING 21,14 0,86 % 7.014.560,44 10:55
CRFSA CARREFOURSA 83,55 -0,18 % 6.017.701,60 10:55
CUSAN CUHADAROGLU METAL 33,12 -1,49 % 4.332.380,20 10:55
CVKMD CVK MADEN 13,76 -0,51 % 37.114.406,76 10:55
CWENE CW ENERJI 20,06 9,98 % 305.369.468,40 10:55
DAGI DAGI GIYIM 8,38 0,00 % 21.278.450,15 10:55
DAPGM DAP GAYRIMENKUL 17,28 -2,81 % 175.855.552,35 10:55
DARDL DARDANEL 2,80 -2,10 % 78.772.917,07 10:55
DCTTR DCT TRADING DIS TICARET 31,98 0,57 % 38.309.131,26 10:55
DENGE DENGE HOLDING 2,94 1,38 % 15.993.329,95 10:55
DERHL DERLUKS YATIRIM HOLDING 22,24 1,92 % 398.496.454,66 10:55
DERIM DERIMOD 45,02 -0,71 % 8.344.318,52 10:54
DESA DESA DERI 15,80 1,09 % 23.303.957,75 10:55
DESPC DESPEC BILGISAYAR 62,10 1,39 % 5.540.999,40 10:55
DEVA DEVA HOLDING 66,20 0,08 % 9.893.479,10 10:55
DGATE DATAGATE BILGISAYAR 79,35 0,44 % 9.379.179,50 10:55
DGGYO DOGUS GMYO 34,28 -1,44 % 1.394.642,94 10:55
DGNMO DOGANLAR MOBILYA 6,93 1,61 % 6.125.910,97 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 34,34 0,88 % 98.624,48 09:55
DITAS DITAS DOGAN 37,72 0,53 % 5.932.345,20 10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,16 % 28.524.378,58 10:55
DMRGD DMR UNLU MAMULLER 29,76 0,13 % 15.657.239,66 10:55
DMSAS DEMISAS DOKUM 7,78 0,13 % 6.384.628,52 10:55
DNISI DINAMIK ISI MAKINA YALITIM 23,84 -0,67 % 25.115.690,20 10:55
DOAS DOGUS OTOMOTIV 180,30 -0,50 % 87.240.502,60 10:55
DOBUR DOGAN BURDA 419,00 4,49 % 76.159.950,50 10:55
DOCO DO-CO 11.112,50 1,95 % 19.336.275,00 10:55
DOFER DOFER YAPI MALZEMELERI 52,70 -0,38 % 22.079.290,20 10:55
DOFRB DOF ROBOTIK 72,35 9,95 % 165.891.242,65 10:55
DOGUB DOGUSAN 22,68 -0,18 % 309.564,24 10:55
DOHOL DOGAN HOLDING 17,52 -0,06 % 24.082.180,50 10:55
DOKTA DOKTAS DOKUMCULUK 32,26 -0,80 % 11.908.442,76 10:55
DSTKF DESTEK FINANS FAKTORING 681,00 6,99 % 1.190.308.171,00 10:55
DURDO DURAN DOGAN BASIM 4,15 4,01 % 40.752.645,68 10:55
DURKN DURUKAN SEKERLEME 17,46 0,11 % 9.416.516,42 10:55
DYOBY DYO BOYA 15,16 0,33 % 8.575.538,42 10:55
DZGYO DENIZ GMYO 7,43 0,27 % 10.204.144,53 10:55
EBEBK EBEBEK MAGAZACILIK 57,90 -0,86 % 7.527.650,20 10:55
ECILC ECZACIBASI ILAC 65,20 0,31 % 94.814.214,95 10:55
ECZYT ECZACIBASI YATIRIM 226,60 0,58 % 16.185.479,10 10:55
EDATA E-DATA TEKNOLOJI 5,11 0,99 % 13.151.627,07 10:55
EDIP EDIP GAYRIMENKUL 37,76 2,22 % 22.419.874,18 10:55
EFORC EFOR CAY SANAYI 121,20 -0,82 % 28.052.941,50 10:55
EGEEN EGE ENDUSTRI 8.300,00 -0,57 % 23.881.272,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 29,08 -0,07 % 4.564.203,84 10:55
EGEPO NASMED EGEPOL 8,74 1,16 % 10.030.731,36 10:55
EGGUB EGE GUBRE 127,80 -0,31 % 16.802.733,80 10:55
EGPRO EGE PROFIL 29,24 2,17 % 53.613.090,78 10:55
EGSER EGE SERAMIK 3,65 0,00 % 4.058.717,47 10:55
EKGYO EMLAK KONUT GMYO 20,40 -0,78 % 679.163.732,48 10:55
EKIZ EKIZ KIMYA 113,00 -0,53 % 596.527,00 09:55
EKOS EKOS TEKNOLOJI 26,78 0,90 % 43.455.686,68 10:55
EKSUN EKSUN GIDA 6,93 0,43 % 16.050.506,07 10:55
ELITE ELITE NATUREL ORGANIK GIDA 34,40 0,12 % 16.330.474,70 10:55
EMKEL EMEK ELEKTRIK 127,10 1,76 % 95.519.135,20 10:55
EMNIS EMINIS AMBALAJ 209,00 0,00 % 323.950,00 09:55
ENDAE ENDA ENERJI HOLDING 16,96 -1,34 % 13.547.970,04 10:55
ENERY ENERYA ENERJI 10,90 -1,00 % 132.248.492,51 10:55
ENJSA ENERJISA ENERJI 76,05 0,07 % 48.304.970,80 10:55
ENKAI ENKA INSAAT 75,35 1,41 % 604.150.682,75 10:55
ENSRI ENSARI SINAI YATIRIMLAR 110,80 3,55 % 53.656.937,80 10:55
ENTRA IC ENTERRA YEN. ENERJI 11,52 0,26 % 32.302.929,66 10:55
EPLAS EGEPLAST 6,66 1,22 % 7.037.016,34 10:55
ERBOS ERBOSAN 194,10 0,31 % 1.717.728,90 10:55
ERCB ERCIYAS CELIK BORU 82,40 1,29 % 10.457.088,75 10:55
EREGL EREGLI DEMIR CELIK 27,64 0,07 % 1.213.880.314,72 10:55
ERSU ERSU GIDA 18,79 0,97 % 4.640.993,28 10:55
ESCAR ESCAR FILO 20,64 1,38 % 130.785.380,42 10:55
ESCOM ESCORT TEKNOLOJI 3,14 -0,32 % 11.362.431,17 10:55
ESEN ESENBOGA ELEKTRIK 11,79 0,26 % 56.915.606,30 10:55
ETILR ETILER GIDA 4,83 -0,82 % 13.737.580,00 10:55
ETYAT EURO TREND YAT. ORT. 16,82 1,75 % 1.001.585,68 10:54
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 708.991,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -1,86 % 1.283.230,77 10:55
EUPWR EUROPOWER ENERJI 29,40 1,66 % 98.221.455,50 10:55
EUREN EUROPEN ENDUSTRI 8,75 0,23 % 140.956.030,40 10:55
EUYO EURO YAT. ORT. 13,17 -1,13 % 1.139.924,39 10:55
EYGYO EYG GMYO 3,93 0,00 % 20.280.582,10 10:55
FADE FADE GIDA 16,00 -0,37 % 10.282.745,89 10:55
FENER FENERBAHCE FUTBOL 12,74 -0,08 % 105.645.610,21 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 1,12 % 3.588.760,00 10:55
FMIZP F-M IZMIT PISTON 342,75 1,18 % 8.163.422,50 10:55
FONET FONET BILGI TEKNOLOJILERI 17,54 -1,24 % 38.838.880,06 10:55
FORMT FORMET METAL VE CAM 3,91 0,51 % 77.214.352,87 10:55
FORTE FORTE BILGI ILETISIM 71,70 -0,55 % 6.518.758,15 10:55
FRIGO FRIGO PAK GIDA 8,51 0,47 % 13.947.608,97 10:55
FROTO FORD OTOSAN 108,20 -0,18 % 399.377.590,80 10:55
FZLGY FUZUL GMYO 15,84 -0,63 % 44.659.675,74 10:55
GARAN GARANTI BANKASI 149,00 -0,53 % 725.610.281,10 10:55
GARFA GARANTI FAKTORING 28,04 -0,57 % 1.704.368,92 10:55
GEDIK GEDIK Y. MEN. DEG. 7,14 -0,14 % 17.218.114,80 10:55
GEDZA GEDIZ AMBALAJ 28,62 0,99 % 3.765.101,76 10:55
GENIL GEN ILAC 163,80 0,00 % 31.760.542,90 10:55
GENTS GENTAS 8,52 -0,23 % 10.698.481,49 10:55
GEREL GERSAN ELEKTRIK 21,84 7,80 % 107.922.409,52 10:55
GESAN GIRISIM ELEKTRIK SANAYI 47,28 0,55 % 50.433.101,94 10:55
GIPTA GIPTA OFIS KIRTASIYE 133,80 -2,19 % 108.029.512,80 10:55
GLBMD GLOBAL MEN. DEG. 13,30 -0,75 % 1.031.359,98 10:55
GLCVY GELECEK VARLIK YONETIMI 69,15 1,32 % 12.769.412,55 10:55
GLRMK GULERMAK AGIR SANAYI 186,90 0,32 % 255.858.493,50 10:55
GLRYH GULER YAT. HOLDING 4,28 -0,93 % 6.339.666,84 10:55
GLYHO GLOBAL YAT. HOLDING 8,86 -5,04 % 181.896.195,36 10:55
GMTAS GIMAT MAGAZACILIK 25,50 0,79 % 5.274.514,60 10:55
GOKNR GOKNUR GIDA 23,26 0,26 % 14.514.744,64 10:55
GOLTS GOLTAS CIMENTO 346,25 2,14 % 26.980.176,75 10:55
GOODY GOOD-YEAR 18,94 0,53 % 4.175.102,50 10:55
GOZDE GOZDE GIRISIM 22,22 0,00 % 8.502.401,94 10:55
GRNYO GARANTI YAT. ORT. 15,51 -3,06 % 668.201,82 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 2,32 % 95.667.052,75 10:55
GRTHO GRAINTURK HOLDING 502,00 0,80 % 43.059.339,25 10:55
GSDDE GSD DENIZCILIK 10,63 0,95 % 6.989.532,59 10:55
GSDHO GSD HOLDING 4,91 0,00 % 7.827.787,50 10:54
GSRAY GALATASARAY SPORTIF 1,58 0,64 % 247.179.904,50 10:55
GUBRF GUBRE FABRIK. 287,25 3,14 % 262.986.110,50 10:55
GUNDG GUNDOGDU GIDA 100,30 0,60 % 36.933.064,60 10:55
GWIND GALATA WIND ENERJI 24,24 0,58 % 25.490.527,48 10:55
GZNMI GEZINOMI SEYAHAT 325,00 5,09 % 91.927.343,25 10:55
HALKB T. HALK BANKASI 26,30 0,84 % 220.481.893,54 10:55
HATEK HATAY TEKSTIL 18,04 1,69 % 23.046.578,22 10:55
HATSN HATSAN GEMI 54,65 -1,09 % 14.335.729,10 10:55
HDFGS HEDEF GIRISIM 2,79 8,56 % 221.478.248,81 10:55
HEDEF HEDEF HOLDING 30,06 9,95 % 50.300.252,34 10:54
HEKTS HEKTAS 4,06 1,50 % 213.013.515,94 10:55
HKTM HIDROPAR HAREKET KONTROL 14,99 0,60 % 30.726.191,03 10:55
HLGYO HALK GMYO 4,03 -0,25 % 49.321.627,13 10:55
HOROZ HOROZ LOJISTIK 59,50 0,85 % 10.107.918,60 10:55
HRKET HAREKET PROJE TASIMACILIGI 80,90 -0,06 % 16.345.685,85 10:55
HTTBT HITIT BILGISAYAR 49,26 0,61 % 3.925.669,94 10:55
HUBVC HUB GIRISIM 2,86 -1,38 % 4.414.883,45 10:55
HUNER HUN YENILENEBILIR ENERJI 3,95 0,77 % 20.762.619,62 10:55
HURGZ HURRIYET GZT. 8,46 0,95 % 12.139.475,08 10:55
ICBCT ICBC TURKEY BANK 18,23 -0,38 % 36.568.131,99 10:55
ICUGS ICU GIRISIM 3,31 0,00 % 26.660.398,94 10:55
IDGYO IDEALIST GMYO 3,90 2,36 % 2.178.189,25 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 18,37 3,73 % 673.739.791,28 10:55
IHAAS IHLAS HABER AJANSI 42,50 1,29 % 14.433.611,60 10:55
IHEVA IHLAS EV ALETLERI 2,58 1,18 % 2.478.295,84 10:55
IHGZT IHLAS GAZETECILIK 1,96 -0,51 % 12.679.639,93 10:55
IHLAS IHLAS HOLDING 3,75 -0,27 % 63.900.192,75 10:55
IHLGM IHLAS GAYRIMENKUL 3,00 0,00 % 16.542.441,03 10:54
IHYAY IHLAS YAYIN HOLDING 2,80 0,36 % 8.345.617,63 10:55
IMASM IMAS MAKINA 3,86 0,52 % 27.330.021,19 10:55
INDES INDEKS BILGISAYAR 8,19 0,37 % 10.367.704,64 10:55
INFO INFO YATIRIM 3,71 1,09 % 18.193.965,32 10:55
INGRM INGRAM BILISIM 511,00 0,20 % 10.845.496,50 10:55
INTEK INNOSA TEKNOLOJI 392,00 -0,25 % 822.416,00 09:55
INTEM INTEMA 283,00 0,71 % 9.497.541,00 10:55
INVEO INVEO YATIRIM HOLDING 11,93 -0,75 % 29.957.913,85 10:55
INVES INVESTCO HOLDING 664,50 -9,96 % 615.327,00 10:54
IPEKE IPEK DOGAL ENERJI 64,20 -1,38 % 48.249.279,50 10:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 366.194,60 09:55
ISBTR IS BANKASI (B) 491.340,00 7,28 % 982.680,00 09:55
ISCTR IS BANKASI (C) 14,88 -0,33 % 1.695.508.749,43 10:55
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,11 % 31.647.102,98 10:55
ISFIN IS FIN.KIR. 17,20 0,64 % 21.633.465,73 10:55
ISGSY IS GIRISIM 88,00 -2,11 % 23.551.254,45 10:55
ISGYO IS GMYO 20,40 0,00 % 18.140.950,24 10:55
ISKPL ISIK PLASTIK 7,90 -0,75 % 31.112.714,15 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 -0,39 % 53.412.881,64 10:55
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,66 % 3.782.771,80 10:55
ISYAT IS YAT. ORT. 9,63 0,42 % 4.204.125,08 10:55
IZENR IZDEMIR ENERJI 9,58 -0,73 % 44.404.069,11 10:55
IZFAS IZMIR FIRCA 128,90 -1,53 % 28.225.647,70 10:55
IZINV IZ YATIRIM HOLDING 81,15 -2,76 % 4.664.444,00 10:55
IZMDC IZMIR DEMIR CELIK 7,72 0,00 % 21.766.562,06 10:55
JANTS JANTSA JANT SANAYI 23,40 1,21 % 52.821.309,22 10:55
KAPLM KAPLAMIN 428,00 6,93 % 108.075.206,75 10:55
KAREL KAREL ELEKTRONIK 10,23 2,40 % 33.435.584,79 10:55
KARSN KARSAN OTOMOTIV 11,72 0,69 % 52.130.128,10 10:54
KARTN KARTONSAN 90,65 0,06 % 4.895.949,35 10:55
KATMR KATMERCILER EKIPMAN 3,11 -2,20 % 144.966.304,71 10:55
KAYSE KAYSERI SEKER FABRIKASI 19,52 0,62 % 13.763.760,11 10:55
KBORU KUZEY BORU 16,15 -0,62 % 62.654.401,29 10:55
KCAER KOCAER CELIK 14,52 0,69 % 23.104.802,19 10:55
KCHOL KOC HOLDING 180,80 -0,22 % 948.810.768,90 10:55
KENT KENT GIDA 870,00 -2,25 % 153.990,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,77 -3,15 % 335.760,01 09:55
KFEIN KAFEIN YAZILIM 10,29 -0,10 % 8.894.600,07 10:55
KGYO KORAY GMYO 3,44 1,18 % 6.714.904,31 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 -0,20 % 3.673.172,97 10:55
KLGYO KILER GMYO 7,07 1,73 % 65.783.512,17 10:55
KLKIM KALEKIM KIMYEVI MADDELER 36,90 0,82 % 21.173.079,40 10:55
KLMSN KLIMASAN KLIMA 40,30 0,75 % 5.008.232,18 10:55
KLNMA T. KALKINMA BANK. 12,06 1,17 % 275.245,38 09:55
KLRHO KILER HOLDING 93,25 9,96 % 143.349.348,65 10:53
KLSER KALESERAMIK 33,20 2,03 % 37.396.668,68 10:55
KLSYN KOLEKSIYON MOBILYA 7,63 -0,26 % 17.517.429,43 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,95 -0,08 % 15.966.225,00 10:55
KMPUR KIMTEKS POLIURETAN 19,03 3,54 % 36.051.417,26 10:55
KNFRT KONFRUT TARIM 21,44 0,85 % 7.290.486,52 10:55
KOCMT KOC METALURJI 17,10 0,47 % 47.950.000,46 10:55
KONKA KONYA KAGIT 50,15 -0,10 % 8.961.576,97 10:55
KONTR KONTROLMATIK TEKNOLOJI 26,68 -0,37 % 119.362.702,46 10:55
KONYA KONYA CIMENTO 5.170,00 -0,14 % 11.476.615,00 10:55
KOPOL KOZA POLYESTER 7,88 2,87 % 349.176.178,52 10:55
KORDS KORDSA TEKNIK TEKSTIL 65,70 1,94 % 45.339.076,80 10:55
KOTON KOTON MAGAZACILIK 20,54 0,10 % 16.384.445,04 10:55
KOZAA KOZA MADENCILIK 82,25 -0,60 % 88.430.915,40 10:55
KOZAL KOZA ALTIN 24,24 -1,06 % 315.654.148,88 10:55
KRDMA KARDEMIR (A) 36,30 -0,11 % 131.333.827,10 10:55
KRDMB KARDEMIR (B) 27,50 1,48 % 24.192.745,32 10:55
KRDMD KARDEMIR (D) 28,14 1,88 % 1.410.378.855,66 10:55
KRGYO KORFEZ GMYO 3,43 -0,58 % 11.645.249,80 10:55
KRONT KRON TEKNOLOJI 19,08 1,06 % 22.470.282,13 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,59 % 3.152.126,58 10:55
KRSTL KRISTAL KOLA 10,73 1,13 % 61.495.944,01 10:55
KRTEK KARSU TEKSTIL 31,00 -0,13 % 5.448.038,34 10:55
KRVGD KERVAN GIDA 2,53 1,20 % 16.381.051,08 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 400.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,32 2,13 % 1.120.652.218,95 10:55
KTSKR KUTAHYA SEKER FABRIKASI 72,20 0,42 % 5.494.610,90 10:55
KUTPO KUTAHYA PORSELEN 113,20 1,98 % 27.903.508,10 10:55
KUVVA KUVVA GIDA 139,00 6,92 % 1.967.684,00 09:55
KUYAS KUYAS YATIRIM 52,50 0,67 % 47.689.934,70 10:55
KZBGY KIZILBUK GYO 14,12 -0,84 % 62.301.651,61 10:55
KZGYO KUZUGRUP GMYO 24,62 0,65 % 6.412.511,96 10:55
LIDER LDR TURIZM 298,75 0,93 % 13.887.517,50 10:55
LIDFA LIDER FAKTORING 3,96 -0,75 % 7.898.652,56 10:55
LILAK LILA KAGIT 30,20 -0,13 % 39.658.439,74 10:55
LINK LINK BILGISAYAR 716,00 7,51 % 59.640.451,50 10:55
LKMNH LOKMAN HEKIM SAGLIK 19,57 0,51 % 6.346.787,52 10:55
LMKDC LIMAK DOGU ANADOLU 28,02 -1,27 % 55.441.209,86 10:55
LOGO LOGO YAZILIM 178,30 -0,45 % 10.298.630,40 10:55
LRSHO LORAS HOLDING 5,23 -0,38 % 24.515.994,62 10:55
LUKSK LUKS KADIFE 122,70 1,40 % 14.307.691,50 10:55
LYDHO LYDIA HOLDING 120,50 0,00 % 18.691.308,10 10:54
LYDYE LYDIA YESIL ENERJI 12.907,50 -0,69 % 4.587.390,00 10:54
MAALT MARMARIS ALTINYUNUS 1.228,00 -0,24 % 6.839.606,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 -0,60 % 5.297.776,22 10:55
MAGEN MARGUN ENERJI 57,60 -0,69 % 18.571.495,90 10:55
MAKIM MAKIM MAKINE 18,89 -0,16 % 3.909.698,85 10:55
MAKTK MAKINA TAKIM 21,72 1,21 % 59.560.266,14 10:55
MANAS MANAS ENERJI YONETIMI 8,61 1,89 % 45.298.169,62 10:55
MARBL TUREKS TURUNC MADENCILIK 15,22 0,66 % 7.246.178,47 10:55
MARKA MARKA YATIRIM HOLDING 47,30 -0,25 % 5.825.632,46 10:55
MARMR MARMARA HOLDING 1,81 9,70 % 8.195.660,09 10:54
MARTI MARTI OTEL 4,19 1,70 % 73.002.920,04 10:55
MAVI MAVI GIYIM 42,14 0,29 % 128.581.792,30 10:55
MEDTR MEDITERA TIBBI MALZEME 31,74 0,25 % 14.651.044,22 10:55
MEGAP MEGA POLIETILEN 4,80 -0,83 % 267.379,20 09:55
MEGMT MEGA METAL 34,06 -0,93 % 21.067.221,60 10:55
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 117.473.090,32 10:55
MEPET METRO PETROL VE TESISLERI 17,11 2,03 % 7.292.780,28 10:55
MERCN MERCAN KIMYA 39,94 1,63 % 123.126.951,94 10:55
MERIT MERIT TURIZM 23,84 -0,17 % 8.017.344,86 10:55
MERKO MERKO GIDA 14,16 -0,14 % 12.384.374,57 10:55
METRO METRO HOLDING 4,30 2,38 % 14.774.823,16 10:55
METUR BLUME METAL KIMYA 51,60 -2,09 % 33.868.774,45 10:55
MGROS MIGROS TICARET 449,75 0,06 % 272.061.854,00 10:55
MHRGY MHR GMYO 4,70 2,40 % 34.628.376,99 10:55
MIATK MIA TEKNOLOJI 43,68 0,92 % 509.618.749,14 10:55
MMCAS MMC SAN. VE TIC. YAT. 78,00 -0,64 % 458.640,00 09:55
MNDRS MENDERES TEKSTIL 17,98 3,93 % 50.981.445,30 10:55
MNDTR MONDI TURKEY 7,02 -0,99 % 11.803.692,56 10:55
MOBTL MOBILTEL ILETISIM 7,44 0,00 % 8.812.744,79 10:55
MOGAN MOGAN ENERJI 10,42 1,86 % 29.898.344,17 10:55
MOPAS MOPAS MARKETCILIK 32,44 -1,22 % 19.641.227,22 10:55
MPARK MLP SAGLIK 370,00 0,20 % 70.348.860,50 10:55
MRGYO MARTI GMYO 3,38 0,90 % 98.292.885,55 10:55
MRSHL MARSHALL 1.918,00 0,21 % 15.614.079,00 10:54
MSGYO MISTRAL GMYO 6,41 0,63 % 5.607.851,08 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,22 -0,22 % 10.865.001,18 10:55
MTRYO METRO YAT. ORT. 8,16 0,99 % 2.159.459,72 10:55
MZHLD MAZHAR ZORLU HOLDING 6,76 0,15 % 532.071,05 10:55
NATEN NATUREL ENERJI 9,57 -0,31 % 22.208.081,68 10:55
NETAS NETAS TELEKOM. 79,35 -1,18 % 35.740.985,70 10:55
NIBAS NIGBAS NIGDE BETON 28,12 -0,57 % 5.283.154,14 10:55
NTGAZ NATURELGAZ 9,93 -0,40 % 8.685.397,56 10:55
NTHOL NET HOLDING 48,06 -0,08 % 18.971.901,70 10:55
NUGYO NUROL GMYO 11,95 -1,48 % 15.064.988,85 10:55
NUHCM NUH CIMENTO 227,70 -0,57 % 5.174.848,50 10:55
OBAMS OBA MAKARNACILIK 44,84 -0,36 % 71.293.714,54 10:55
OBASE OBASE BILGISAYAR 40,22 -0,59 % 2.812.139,70 10:55
ODAS ODAS ELEKTRIK 6,01 1,52 % 71.603.061,11 10:55
ODINE ODINE TEKNOLOJI 158,40 1,47 % 71.226.025,80 10:55
OFSYM OFIS YEM GIDA 61,75 0,16 % 6.351.130,35 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,80 -0,65 % 12.220.850,70 10:55
ONRYT ONUR TEKNOLOJI 88,30 -1,94 % 24.714.766,75 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,52 0,42 % 2.316.751,34 10:55
ORGE ORGE ENERJI ELEKTRIK 77,60 0,19 % 10.711.662,60 10:55
ORMA ORMA ORMAN MAHSULLERI 185,60 -1,28 % 144.211,20 09:55
OSMEN OSMANLI MENKUL 9,51 0,32 % 5.762.458,16 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,65 -0,27 % 8.764.546,31 10:55
OTKAR OTOKAR 546,50 0,00 % 32.681.628,00 10:55
OTTO OTTO HOLDING 467,50 -0,21 % 5.798.434,50 10:54
OYAKC OYAK CIMENTO 21,50 0,00 % 187.873.965,58 10:55
OYAYO OYAK YAT. ORT. 36,86 0,44 % 763.091,46 10:55
OYLUM OYLUM SINAI YATIRIMLAR 9,13 -0,22 % 4.699.813,74 10:55
OYYAT OYAK YATIRIM MENKUL 42,68 0,57 % 4.664.770,10 10:55
OZATD OZATA DENIZCILIK 232,40 -1,53 % 19.323.953,40 10:55
OZGYO OZDERICI GMYO 3,44 -1,43 % 30.935.299,05 10:55
OZKGY OZAK GMYO 13,65 0,15 % 15.836.903,38 10:55
OZRDN OZERDEN AMBALAJ 9,28 1,98 % 2.989.124,74 10:55
OZSUB OZSU BALIK 20,20 0,40 % 3.012.015,14 10:55
OZYSR OZYASAR TEL 32,76 -0,91 % 5.035.448,84 10:55
PAGYO PANORA GMYO 87,45 2,76 % 4.933.468,10 10:55
PAMEL PAMEL ELEKTRIK 116,00 0,87 % 7.276.674,50 10:55
PAPIL PAPILON SAVUNMA 18,94 -3,12 % 189.674.032,08 10:55
PARSN PARSAN 105,30 0,10 % 10.105.358,30 10:55
PASEU PASIFIK EURASIA LOJISTIK 115,00 0,00 % 62.896.557,70 10:55
PATEK PASIFIK TEKNOLOJI 34,30 -1,94 % 1.306.163.183,50 10:55
PCILT PC ILETISIM MEDYA 34,10 2,10 % 31.618.391,70 10:55
PEKGY PEKER GMYO 7,19 0,28 % 454.162.899,16 10:55
PENGD PENGUEN GIDA 11,52 0,17 % 39.490.229,45 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,35 -1,20 % 25.956.920,63 10:55
PETKM PETKIM 18,16 0,72 % 530.002.909,23 10:55
PETUN PINAR ET VE UN 13,09 0,46 % 5.850.298,11 10:55
PGSUS PEGASUS 231,50 -0,43 % 841.055.906,60 10:55
PINSU PINAR SU 12,54 6,27 % 102.235.143,76 10:55
PKART PLASTIKKART 93,40 -1,01 % 17.096.357,25 10:55
PKENT PETROKENT TURIZM 255,50 0,00 % 19.374.782,50 10:55
PLTUR PLATFORM TURIZM 27,22 0,74 % 20.179.598,06 10:55
PNLSN PANELSAN CATI CEPHE 44,30 2,07 % 24.353.116,94 10:55
PNSUT PINAR SUT 14,15 -1,26 % 12.648.091,18 10:55
POLHO POLISAN HOLDING 19,60 5,04 % 372.155.414,29 10:55
POLTK POLITEKNIK METAL 11.392,50 6,62 % 67.353.532,50 10:55
PRDGS PARDUS GIRISIM 7,04 -0,42 % 4.154.101,16 10:55
PRKAB TURK PRYSMIAN KABLO 34,76 0,64 % 2.781.796,28 10:53
PRKME PARK ELEK.MADENCILIK 21,70 0,28 % 2.745.545,16 10:55
PRZMA PRIZMA PRESS MATBAACILIK 14,72 -0,88 % 2.698.764,56 10:54
PSDTC PERGAMON DIS TICARET 145,00 2,26 % 4.793.482,40 10:55
PSGYO PASIFIK GMYO 3,43 -0,29 % 185.439.531,81 10:55
QNBFK QNB FINANSAL KIRALAMA 62,95 0,00 % 486.225,80 09:55
QNBTR QNB BANK 482,75 -0,16 % 1.304.873,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,64 6,40 % 662.340.428,66 10:55
RALYH RAL YATIRIM HOLDING 133,60 -0,67 % 19.695.256,80 10:55
RAYSG RAY SIGORTA 262,75 -0,66 % 22.870.422,75 10:55
REEDR REEDER TEKNOLOJI 10,62 1,14 % 111.104.504,88 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 154,20 1,58 % 44.138.297,70 10:55
RNPOL RAINBOW POLIKARBONAT 40,08 -0,35 % 1.362.023,44 10:46
RODRG RODRIGO TEKSTIL 28,54 -0,21 % 6.178.820,70 10:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,00 % 55.127.548,23 10:55
RUBNS RUBENIS TEKSTIL 23,18 0,52 % 8.093.999,64 10:55
RUZYE RUZY MADENCILIK VE ENERJI 10,59 -0,09 % 17.371.632,18 10:55
RYGYO REYSAS GMYO 21,30 2,50 % 40.218.092,62 10:55
RYSAS REYSAS LOJISTIK 15,64 1,23 % 32.322.129,42 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,04 0,29 % 45.647.632,78 10:55
SAHOL SABANCI HOLDING 92,45 -0,16 % 455.004.725,95 10:55
SAMAT SARAY MATBAACILIK 8,44 5,24 % 65.454.798,88 10:55
SANEL SANEL MUHENDISLIK 29,22 0,41 % 1.124.156,16 10:54
SANFM SANIFOAM ENDUSTRI 17,97 0,11 % 14.108.571,62 10:55
SANKO SANKO PAZARLAMA 25,74 0,08 % 5.799.899,74 10:55
SARKY SARKUYSAN 13,86 2,90 % 51.756.278,72 10:55
SASA SASA POLYESTER 4,06 0,74 % 1.800.704.309,41 10:55
SAYAS SAY YENILENEBILIR ENERJI 54,60 1,20 % 15.001.077,80 10:55
SDTTR SDT UZAY VE SAVUNMA 211,30 -3,69 % 331.255.957,60 10:55
SEGMN SEGMEN KARDESLER GIDA 26,28 -0,23 % 25.135.873,18 10:55
SEGYO SEKER GMYO 5,02 0,40 % 13.922.032,91 10:55
SEKFK SEKER FIN. KIR. 8,60 1,18 % 992.481,01 10:54
SEKUR SEKURO PLASTIK 16,04 -0,25 % 1.396.515,58 10:53
SELEC SELCUK ECZA DEPOSU 86,15 0,35 % 5.513.021,70 10:55
SELGD DUNYA HOLDING 83,00 -0,42 % 2.888.615,55 10:54
SELVA SELVA GIDA 2,73 3,80 % 11.012.678,45 10:55
SERNT SERANIT GRANIT SERAMIK 10,75 -0,37 % 38.098.813,46 10:55
SEYKM SEYITLER KIMYA 7,25 -1,36 % 3.541.616,73 10:55
SILVR SILVERLINE ENDUSTRI 21,30 0,76 % 1.648.261,20 10:55
SISE SISE CAM 38,64 -0,31 % 378.251.702,10 10:55
SKBNK SEKERBANK 7,95 1,92 % 278.416.715,51 10:55
SKTAS SOKTAS 3,44 2,99 % 34.314.183,72 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,30 3,74 % 22.522.617,90 10:55
SKYMD SEKER YATIRIM 14,74 -0,81 % 11.398.886,49 10:55
SMART SMARTIKS YAZILIM 27,12 0,37 % 5.071.248,22 10:55
SMRTG SMART GUNES ENERJISI TEK. 29,60 -1,33 % 57.362.583,90 10:55
SMRVA SUMER VARLIK YONETIM 241,90 0,08 % 80.882.562,90 10:55
SNGYO SINPAS GMYO 4,84 -0,62 % 34.498.098,60 10:55
SNICA SANICA ISI SANAYI 4,68 0,43 % 26.728.116,68 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,00 9,63 % 957.195,00 09:55
SNPAM SONMEZ PAMUKLU 23,74 1,02 % 309.925,70 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 76.015,00 09:55
SOKE SOKE DEGIRMENCILIK 12,71 0,79 % 8.083.617,28 10:55
SOKM SOK MARKETLER TICARET 37,42 0,05 % 42.578.903,76 10:55
SONME SONMEZ FILAMENT 126,00 1,61 % 1.795.016,70 10:54
SRVGY SERVET GMYO 3,45 0,00 % 30.435.587,69 10:55
SUMAS SUMAS SUNI TAHTA 323,00 4,19 % 164.084,00 09:55
SUNTK SUN TEKSTIL 52,20 5,24 % 43.374.814,41 10:55
SURGY SUR TATIL EVLERI GMYO 48,80 0,08 % 27.225.514,08 10:55
SUWEN SUWEN TEKSTIL 11,33 0,53 % 28.122.799,05 10:55
TABGD TAB GIDA 227,40 -1,13 % 23.172.744,50 10:55
TARKM TARKIM BITKI KORUMA 415,50 -1,60 % 25.724.711,00 10:55
TATEN TATLIPINAR ENERJI URETIM 61,20 2,68 % 99.298.376,10 10:55
TATGD TAT GIDA 13,68 1,41 % 7.619.907,65 10:55
TAVHL TAV HAVALIMANLARI 246,50 -1,28 % 65.517.029,80 10:55
TBORG T.TUBORG 177,60 -0,78 % 8.937.745,70 10:55
TCELL TURKCELL 94,80 -0,42 % 496.197.006,35 10:55
TCKRC KIRAC GALVANIZ 51,70 -0,58 % 17.862.016,80 10:55
TDGYO TREND GMYO 17,97 -0,22 % 3.158.745,01 10:54
TEHOL TERA YATIRIM TEK. HOL. 34,78 2,29 % 523.319.592,00 10:55
TEKTU TEK-ART TURIZM 25,68 -3,31 % 5.442.850,32 09:55
TERA TERA YATIRIM MENKUL DEGERLER 671,00 0,15 % 207.031.445,00 10:55
TEZOL EUROPAP TEZOL KAGIT 15,25 -0,26 % 11.114.686,37 10:55
TGSAS TGS DIS TICARET 207,80 1,56 % 8.547.209,30 10:55
THYAO TURK HAVA YOLLARI 323,50 -1,07 % 3.741.279.260,50 10:55
TKFEN TEKFEN HOLDING 94,90 4,52 % 392.300.407,30 10:55
TKNSA TEKNOSA IC VE DIS TICARET 26,92 -0,30 % 15.961.690,34 10:55
TLMAN TRABZON LIMAN 104,90 -0,38 % 7.293.535,70 10:54
TMPOL TEMAPOL POLIMER PLASTIK 173,60 -2,03 % 12.769.444,40 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 120,70 -0,08 % 23.470.100,50 10:55
TNZTP TAPDI TINAZTEPE 25,96 -0,15 % 6.564.433,62 10:55
TOASO TOFAS OTO. FAB. 268,50 0,09 % 675.131.173,50 10:55
TRCAS TURCAS HOLDING 38,30 -0,52 % 23.139.750,50 10:55
TRGYO TORUNLAR GMYO 75,25 -1,05 % 15.839.530,80 10:55
TRHOL TERA FINANSAL YAT. HOL. 276,50 -0,98 % 81.282.498,50 10:55
TRILC TURK ILAC SERUM 23,56 -0,59 % 14.167.111,14 10:55
TSGYO TSKB GMYO 8,17 0,25 % 18.474.988,23 10:55
TSKB T.S.K.B. 13,89 -0,64 % 72.687.553,80 10:55
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 179.523.018,58 10:55
TTKOM TURK TELEKOM 52,30 0,77 % 387.575.863,10 10:55
TTRAK TURK TRAKTOR 592,50 0,51 % 27.730.006,50 10:55
TUCLK TUGCELIK 10,96 1,29 % 13.093.662,06 10:55
TUKAS TUKAS 3,97 -3,17 % 972.066.836,04 10:55
TUPRS TUPRAS 188,30 -0,37 % 734.815.334,50 10:55
TUREX TUREKS TURIZM TASIMACILIK 9,16 1,44 % 123.302.965,25 10:55
TURGG TURKER PROJE GAYRIMENKUL 32,90 0,00 % 13.978.319,68 10:55
TURSG TURKIYE SIGORTA 9,32 -0,96 % 24.235.046,06 10:55
UFUK UFUK YATIRIM 869,00 -0,46 % 3.618.697,00 10:55
ULAS ULASLAR TURIZM YAT. 26,58 -0,82 % 2.531.548,32 10:55
ULKER ULKER BISKUVI 108,80 -0,18 % 141.790.928,90 10:55
ULUFA ULUSAL FAKTORING 4,12 -0,48 % 23.076.970,18 10:55
ULUSE ULUSOY ELEKTRIK 223,00 5,14 % 35.927.161,90 10:55
ULUUN ULUSOY UN SANAYI 7,66 -0,26 % 8.523.892,25 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 1,46 % 11.474.128,74 10:55
USAK USAK SERAMIK 3,99 -0,25 % 82.782.502,93 10:55
VAKBN VAKIFLAR BANKASI 27,98 -2,85 % 609.275.446,20 10:55
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 30.756.468,30 10:55
VAKKO VAKKO TEKSTIL 62,00 0,16 % 10.913.815,85 10:55
VANGD VANET GIDA 40,38 -0,98 % 2.646.083,58 10:55
VBTYZ VBT YAZILIM 22,54 0,63 % 13.594.626,50 10:55
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 14.147.799,84 10:55
VERUS VERUSA HOLDING 416,50 -9,99 % 1.195.771,50 10:55
VESBE VESTEL BEYAZ ESYA 11,89 1,62 % 24.220.444,15 10:55
VESTL VESTEL 39,86 0,00 % 59.728.850,20 10:55
VKFYO VAKIF YAT. ORT. 22,84 -0,70 % 1.721.895,52 10:53
VKGYO VAKIF GMYO 2,51 -0,40 % 27.698.265,16 10:55
VKING VIKING KAGIT 31,06 7,92 % 31.915.942,70 10:55
VRGYO VERA KONSEPT GMYO 3,54 0,57 % 43.506.268,43 10:55
VSNMD VISNE MADENCILIK 212,30 1,63 % 435.430.962,80 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 297,75 -0,08 % 16.454.837,75 10:55
YATAS YATAS 36,42 0,22 % 11.849.653,36 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 37,64 1,73 % 7.986.940,30 10:55
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 1.933.149,30 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,68 1,73 % 85.292.991,70 10:55
YESIL YESIL YATIRIM HOLDING 2,64 0,00 % 40.395.255,17 10:55
YGGYO YENI GIMAT GMYO 103,50 1,67 % 1.948.330,20 10:55
YGYO YESIL GMYO 8,50 1,67 % 293.964,00 09:55
YIGIT YIGIT AKU 27,92 1,16 % 33.511.724,82 10:55
YKBNK YAPI VE KREDI BANK. 33,98 -0,18 % 958.913.574,68 10:55
YKSLN YUKSELEN CELIK 6,17 -0,96 % 17.976.534,09 10:55
YONGA YONGA MOBILYA 73,95 0,00 % 113.143,50 09:55
YUNSA YUNSA 8,24 -0,84 % 20.459.750,87 10:55
YYAPI YESIL YAPI 1,92 -0,52 % 179.344.849,29 10:55
YYLGD YAYLA GIDA 10,90 0,00 % 13.840.287,63 10:55
ZEDUR ZEDUR ENERJI 9,17 0,77 % 4.292.896,85 10:55
ZOREN ZORLU ENERJI 3,74 0,00 % 98.012.587,12 10:55
ZRGYO ZIRAAT GMYO 24,58 1,49 % 8.498.862,66 10:55

UYGULAMALAR

HESABIM