Hisseler – ESKİŞEHİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,83 8,73 % 543.041.173,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,62 2,49 % 28.708.797,80 18:10
ACSEL ACIPAYAM SELULOZ 99,10 1,43 % 11.161.509,85 18:10
ADEL ADEL KALEMCILIK 34,22 3,70 % 79.251.396,94 18:10
ADESE ADESE GAYRIMENKUL 1,54 1,32 % 285.113.113,31 18:10
ADGYO ADRA GMYO 44,86 2,00 % 26.804.598,20 18:10
AEFES ANADOLU EFES 15,96 1,59 % 587.065.530,48 18:10
AFYON AFYON CIMENTO 13,13 1,16 % 34.912.381,63 18:10
AGESA AGESA HAYAT EMEKLILIK 215,50 -2,58 % 107.618.016,10 18:10
AGHOL ANADOLU GRUBU HOLDING 29,34 2,23 % 116.316.984,38 18:10
AGROT AGROTECH TEKNOLOJI 6,32 6,22 % 262.553.066,90 18:10
AGYO ATAKULE GMYO 7,13 0,71 % 1.900.327,17 18:10
AHGAZ AHLATCI DOGALGAZ 22,46 -0,18 % 61.183.118,16 18:10
AHSGY AHES GMYO 16,38 -2,03 % 106.429.204,70 18:10
AKBNK AKBANK 73,50 5,30 % 6.274.252.888,63 18:10
AKCNS AKCANSA 161,80 -2,18 % 57.114.951,40 18:10
AKENR AKENERJI 11,29 0,18 % 60.677.526,62 18:10
AKFGY AKFEN GMYO 2,63 2,33 % 77.210.889,73 18:10
AKFIS AKFEN INSAAT 20,50 1,59 % 27.732.033,54 18:10
AKFYE AKFEN YEN. ENERJI 16,83 2,56 % 38.711.912,17 18:10
AKGRT AKSIGORTA 6,90 1,47 % 81.798.589,51 18:10
AKMGY AKMERKEZ GMYO 202,70 2,43 % 2.693.017,60 18:10
AKSA AKSA 10,11 2,95 % 161.015.844,38 18:10
AKSEN AKSA ENERJI 68,90 -4,97 % 947.390.912,55 18:10
AKSGY AKIS GMYO 7,44 -1,20 % 33.050.104,18 18:10
AKSUE AKSU ENERJI 24,28 -6,62 % 226.461.865,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,78 1,46 % 3.516.586,94 18:10
ALARK ALARKO HOLDING 105,40 3,33 % 1.147.810.074,10 18:10
ALBRK ALBARAKA TURK 8,10 3,05 % 132.619.403,37 18:10
ALCAR ALARKO CARRIER 868,50 1,94 % 17.897.138,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,10 0,58 % 24.798.888,60 18:10
ALFAS ALFA SOLAR ENERJI 41,30 1,18 % 37.726.352,44 18:10
ALGYO ALARKO GMYO 30,98 4,17 % 82.352.555,50 18:10
ALKA ALKIM KAGIT 10,78 1,89 % 54.500.031,68 18:10
ALKIM ALKIM KIMYA 18,47 0,38 % 60.170.998,95 18:10
ALKLC ALTINKILIC GIDA VE SUT 212,90 0,14 % 252.973.977,10 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 101,23 3,10 % 4.197.175.821,56 18:10
ALTNY ALTINAY SAVUNMA 14,91 1,77 % 158.198.374,33 18:10
ALVES ALVES KABLO 26,46 3,04 % 121.061.878,84 18:10
ANELE ANEL ELEKTRIK 16,22 -2,82 % 45.292.397,83 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 1,76 % 15.591.977,84 18:10
ANHYT ANADOLU HAYAT EMEK. 97,20 -1,07 % 185.050.846,50 18:10
ANSGR ANADOLU SIGORTA 22,88 -1,38 % 152.022.472,54 18:10
ARASE DOGU ARAS ENERJI 71,45 -4,61 % 66.833.722,40 18:10
ARCLK ARCELIK 104,90 3,86 % 237.448.184,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 6,02 % 257.610.015,60 18:10
ARENA ARENA BILGISAYAR 28,24 -0,21 % 68.136.839,88 18:10
ARMGD ARMADA GIDA 75,30 7,04 % 212.189.011,85 18:10
ARSAN ARSAN TEKSTIL 3,79 -0,26 % 249.307.825,90 18:10
ARTMS ARTEMIS HALI 38,00 1,23 % 57.621.217,64 18:10
ARZUM ARZUM EV ALETLERI 2,42 -2,42 % 38.436.856,51 18:10
ASELS ASELSAN 230,20 -0,65 % 4.693.955.664,70 18:10
ASGYO ASCE GMYO 10,89 0,37 % 27.559.189,66 18:10
ASTOR ASTOR ENERJI 117,20 0,26 % 2.488.686.413,70 18:10
ASUZU ANADOLU ISUZU 58,65 2,80 % 38.999.779,50 18:10
ATAGY ATA GMYO 15,15 -2,13 % 6.484.339,26 18:10
ATAKP ATAKEY PATATES 52,15 -0,19 % 25.887.872,70 18:10
ATATP ATP YAZILIM 136,50 2,71 % 109.187.239,60 18:10
ATEKS AKIN TEKSTIL 155,60 -9,95 % 3.337.931,20 18:10
ATLAS ATLAS YAT. ORT. 5,90 0,51 % 2.237.194,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 73,50 -2,26 % 2.021.179,60 18:10
AVGYO AVRASYA GMYO 9,59 1,05 % 29.803.442,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,20 0,59 % 33.981.478,54 18:10
AVOD A.V.O.D GIDA VE TARIM 3,65 -0,54 % 30.832.721,85 18:10
AVPGY AVRUPAKENT GMYO 52,45 0,87 % 31.661.491,95 18:10
AVTUR AVRASYA PETROL VE TUR. 15,28 -0,13 % 6.904.050,21 18:10
AYCES ALTINYUNUS CESME 422,00 2,43 % 18.788.982,25 18:10
AYDEM AYDEM ENERJI 23,82 5,68 % 228.627.995,98 18:10
AYEN AYEN ENERJI 25,10 1,13 % 9.442.634,76 18:10
AYES AYES CELIK HASIR VE CIT 17,86 1,77 % 1.342.669,68 18:10
AYGAZ AYGAZ 197,90 -0,50 % 110.067.801,90 18:10
AZTEK AZTEK TEKNOLOJI 4,20 1,94 % 17.663.191,02 18:10
BAGFS BAGFAS 26,00 1,40 % 13.496.487,08 18:10
BAHKM BAHADIR KIMYA 67,70 -0,88 % 125.675.738,25 18:10
BAKAB BAK AMBALAJ 38,00 1,88 % 16.185.948,02 18:10
BALAT BALATACILAR BALATACILIK 102,90 -4,90 % 20.881.718,20 18:10
BALSU BALSU GIDA 17,22 -0,40 % 113.201.190,83 18:10
BANVT BANVIT 164,60 1,60 % 59.311.561,60 18:10
BARMA BAREM AMBALAJ 38,28 1,48 % 82.098.397,96 18:10
BASCM BASTAS BASKENT CIMENTO 14,29 4,54 % 1.608.148,47 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,50 -2,23 % 29.164.841,56 18:10
BAYRK BAYRAK TABAN SANAYI 5,84 9,98 % 208.540.626,06 18:10
BEGYO BATI EGE GMYO 4,80 2,35 % 62.503.480,23 18:10
BERA BERA HOLDING 18,24 4,23 % 236.496.166,46 18:10
BESLR BESLER GIDA 12,56 2,61 % 33.049.033,70 18:10
BEYAZ BEYAZ FILO 28,20 4,14 % 50.432.995,90 18:10
BFREN BOSCH FREN SISTEMLERI 156,90 1,55 % 18.830.338,70 18:10
BIENY BIEN YAPI URUNLERI 26,10 4,15 % 276.761.094,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 49,00 -3,16 % 34.468.235,33 18:10
BIGEN BIRLESIM GRUP ENERJI 9,24 3,82 % 80.383.839,14 18:10
BIGTK BIG MEDYA TEKNOLOJI 302,00 -1,47 % 66.531.562,00 18:10
BIMAS BIM MAGAZALAR 543,00 1,21 % 1.754.726.742,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,70 0,39 % 51.116.262,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,13 3,40 % 299.290.727,64 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,82 0,72 % 21.218.544,94 18:10
BIZIM BIZIM MAGAZALARI 26,16 1,00 % 4.507.544,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 51.054.309,11 18:10
BLCYT BILICI YATIRIM 33,30 3,54 % 25.389.750,36 18:10
BLUME BLUME METAL KIMYA 51,20 -2,48 % 147.548.476,40 18:10
BMSCH BMS CELIK HASIR 33,44 10,00 % 516.852.374,00 18:10
BMSTL BMS BIRLESIK METAL 88,50 -2,69 % 309.539.841,55 18:10
BNTAS BANTAS AMBALAJ 6,45 1,90 % 24.932.880,07 18:10
BOBET BOGAZICI BETON SANAYI 19,27 2,39 % 53.166.758,96 18:10
BORLS BORLEASE OTOMOTIV 4,09 3,28 % 138.660.720,09 18:10
BORSK BOR SEKER 5,95 4,39 % 43.529.544,84 18:10
BOSSA BOSSA 6,40 1,75 % 9.367.992,28 18:10
BRISA BRISA 85,40 -0,64 % 17.411.754,30 18:10
BRKO BIRKO MENSUCAT 9,15 -2,66 % 5.560.754,27 18:10
BRKSN BERKOSAN YALITIM 7,49 2,60 % 2.478.968,63 18:10
BRKVY BIRIKIM VARLIK YONETIM 100,50 2,34 % 152.659.196,30 18:10
BRLSM BIRLESIM MUHENDISLIK 13,77 4,56 % 26.492.275,58 18:10
BRMEN BIRLIK MENSUCAT 8,00 -6,21 % 1.896.921,38 18:10
BRMENR BIRLIK MENSUCAT - RHKP 6,72 -7,69 % 3.703.123,38 18:10
BRSAN BORUSAN BORU SANAYI 569,50 2,61 % 959.344.492,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.279,00 3,59 % 240.759.034,00 18:10
BSOKE BATISOKE CIMENTO 16,22 -0,49 % 111.673.990,68 18:10
BTCIM BATI CIMENTO 3,82 0,26 % 447.141.871,20 18:10
BUCIM BURSA CIMENTO 7,64 -4,50 % 68.998.706,62 18:10
BULGS BULLS GSYO 44,18 0,87 % 346.228.884,92 18:10
BURCE BURCELIK 59,20 2,51 % 9.215.625,90 18:10
BURVA BURCELIK VANA 665,50 5,63 % 47.403.333,00 18:10
BVSAN BULBULOGLU VINC 103,00 1,98 % 39.110.147,40 18:10
BYDNR BAYDONER RESTORANLARI 27,42 2,47 % 3.846.946,08 18:10
CANTE CAN2 TERMIK 2,04 2,00 % 547.739.406,42 18:10
CASA CASA EMTIA PETROL 107,00 0,09 % 2.607.125,00 18:10
CATES CATES ELEKTRIK 33,54 1,76 % 25.437.305,42 18:10
CCOLA COCA COLA ICECEK 59,30 0,85 % 386.064.680,80 18:10
CELHA CELIK HALAT 10,49 -1,13 % 23.728.850,43 18:10
CEMAS CEMAS DOKUM 4,15 2,72 % 64.341.502,90 18:10
CEMTS CEMTAS 11,39 1,24 % 27.378.209,92 18:10
CEMZY CEM ZEYTIN 47,30 10,00 % 326.176.482,62 18:10
CEOEM CEO EVENT MEDYA 23,94 0,84 % 23.761.845,38 18:10
CGCAM CAGDAS CAM 35,02 -3,79 % 314.524.210,62 18:10
CIMSA CIMSA 45,54 -2,06 % 673.017.471,96 18:10
CLEBI CELEBI 1.549,00 1,71 % 48.648.524,00 18:10
CMBTN CIMBETON 1.952,00 0,36 % 16.367.575,00 18:10
CMENT CIMENTAS 349,00 1,45 % 2.279.408,50 18:10
CONSE CONSUS ENERJI 3,01 3,08 % 17.852.480,92 18:10
COSMO COSMOS YAT. HOLDING 263,00 -8,60 % 38.972.546,00 18:10
CRDFA CREDITWEST FAKTORING 64,00 -1,16 % 37.940.513,00 18:10
CRFSA CARREFOURSA 116,50 0,87 % 32.338.338,40 18:10
CUSAN CUHADAROGLU METAL 21,50 1,90 % 7.468.198,72 18:10
CVKMD CVK MADEN 27,90 5,44 % 708.331.676,06 18:10
CWENE CW ENERJI 28,46 1,50 % 1.140.608.899,30 18:10
DAGI DAGI GIYIM 7,96 5,99 % 49.336.203,89 18:10
DAPGM DAP GAYRIMENKUL 13,04 9,95 % 1.054.637.487,45 18:10
DARDL DARDANEL 2,24 2,75 % 30.081.497,28 18:10
DCTTR DCT TRADING DIS TICARET 9,17 0,88 % 79.648.690,51 18:10
DENGE DENGE HOLDING 3,27 7,57 % 144.035.671,30 18:10
DERHL DERLUKS YATIRIM HOLDING 13,45 2,36 % 59.422.983,21 18:10
DERIM DERIMOD 36,36 -1,14 % 21.641.332,12 18:10
DESA DESA DERI 11,46 2,23 % 31.934.045,56 18:10
DESPC DESPEC BILGISAYAR 45,26 -1,95 % 28.412.206,54 18:10
DEVA DEVA HOLDING 63,15 0,72 % 50.970.040,80 18:10
DGATE DATAGATE BILGISAYAR 70,25 -0,64 % 55.004.968,45 18:10
DGGYO DOGUS GMYO 31,84 0,19 % 3.549.914,50 18:10
DGNMO DOGANLAR MOBILYA 4,99 4,18 % 9.235.653,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 1,09 % 1.925.645,20 18:10
DITAS DITAS DOGAN 34,38 9,98 % 222.288.526,78 18:10
DITASR DITAS DOGAN - RHKP 33,34 10,21 % 39.840.532,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 68.445.526,93 18:10
DMRGD DMR UNLU MAMULLER 3,38 2,11 % 187.174.057,91 18:10
DMSAS DEMISAS DOKUM 9,08 -9,83 % 363.137.443,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,45 1,41 % 9.882.653,37 18:10
DOAS DOGUS OTOMOTIV 193,00 2,60 % 370.755.470,80 18:10
DOCO DO-CO 10.200,00 -1,31 % 37.896.262,50 18:10
DOFER DOFER YAPI MALZEMELERI 53,90 -0,92 % 47.879.416,25 18:10
DOFRB DOF ROBOTIK 81,50 4,35 % 1.623.033.120,20 18:10
DOGUB DOGUSAN 47,20 -2,52 % 19.507.400,44 18:10
DOHOL DOGAN HOLDING 17,47 3,07 % 349.012.149,28 18:10
DOKTA DOKTAS DOKUMCULUK 23,34 -2,83 % 17.779.615,86 18:10
DSTKF DESTEK FINANS FAKTORING 560,00 0,90 % 800.289.391,50 18:10
DUNYH DUNYA HOLDING 113,60 -2,32 % 44.185.868,30 18:10
DURDO DURAN DOGAN BASIM 3,68 1,10 % 7.264.018,89 18:10
DURKN DURUKAN SEKERLEME 14,88 -0,33 % 28.451.260,87 18:10
DYOBY DYO BOYA 13,09 1,16 % 6.721.437,58 18:10
DZGYO DENIZ GMYO 8,23 9,88 % 201.399.999,56 18:10
EBEBK EBEBEK MAGAZACILIK 53,90 -3,14 % 46.996.586,90 18:10
ECILC ECZACIBASI ILAC 83,65 2,26 % 211.861.483,00 18:10
ECOGR ECOGREEN ENERJI 22,68 1,70 % 675.923.878,66 18:10
ECZYT ECZACIBASI YATIRIM 292,25 1,83 % 66.606.095,75 18:10
EDATA E-DATA TEKNOLOJI 6,66 9,90 % 236.500.369,00 18:10
EDIP EDIP GAYRIMENKUL 35,32 2,67 % 25.369.277,86 18:10
EFOR EFOR YATIRIM 23,50 -2,89 % 470.671.819,00 18:10
EGEEN EGE ENDUSTRI 8.077,50 -0,25 % 171.522.622,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,00 -1,22 % 63.881.593,98 18:10
EGEPO NASMED EGEPOL 8,22 0,37 % 44.665.149,70 18:10
EGGUB EGE GUBRE 94,20 1,51 % 20.792.209,30 18:10
EGPRO EGE PROFIL 24,96 3,06 % 24.245.114,36 18:10
EGSER EGE SERAMIK 3,05 2,01 % 9.023.201,13 18:10
EKGYO EMLAK KONUT GMYO 21,20 3,72 % 3.255.971.328,08 18:10
EKIZ EKIZ KIMYA 147,00 0,07 % 3.734.628,00 18:10
EKOS EKOS TEKNOLOJI 5,87 -0,17 % 45.011.579,04 18:10
EKSUN EKSUN GIDA 5,42 2,65 % 9.885.126,59 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,46 0,71 % 29.982.287,86 18:10
EMKEL EMEK ELEKTRIK 33,16 -3,88 % 1.171.617.572,24 18:10
EMNIS EMINIS AMBALAJ 160,60 1,65 % 2.396.513,80 18:10
ENDAE ENDA ENERJI HOLDING 14,41 2,13 % 27.555.196,28 18:10
ENERY ENERYA ENERJI 9,45 -1,46 % 71.466.095,17 18:10
ENJSA ENERJISA ENERJI 91,25 1,00 % 281.203.631,75 18:10
ENKAI ENKA INSAAT 80,10 1,59 % 545.449.821,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 17,22 0,06 % 53.061.864,95 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,67 4,61 % 90.114.018,50 18:10
EPLAS EGEPLAST 5,22 3,37 % 13.078.998,32 18:10
ERBOS ERBOSAN 182,00 1,11 % 7.928.376,30 18:10
ERCB ERCIYAS CELIK BORU 70,95 0,78 % 97.408.084,25 18:10
EREGL EREGLI DEMIR CELIK 24,22 1,68 % 2.679.047.256,88 18:10
ERSU ERSU GIDA 18,45 0,16 % 3.410.560,28 18:10
ESCAR ESCAR FILO 25,50 0,63 % 241.130.681,02 18:10
ESCOM ESCORT TEKNOLOJI 3,43 -7,30 % 144.996.742,61 18:10
ESEN ESENBOGA ELEKTRIK 4,88 9,91 % 560.537.520,08 18:10
ETILR ETILER GIDA 3,82 2,14 % 73.306.862,88 18:10
ETYAT EURO TREND YAT. ORT. 24,00 8,40 % 10.806.508,24 18:10
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 4.201.769,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,85 -1,92 % 5.322.586,41 18:10
EUPWR EUROPOWER ENERJI 33,82 3,11 % 238.367.014,16 18:10
EUREN EUROPEN ENDUSTRI 6,60 4,10 % 422.623.030,73 18:10
EUYO EURO YAT. ORT. 13,79 -1,15 % 3.053.506,05 18:10
EYGYO EYG GMYO 3,77 -0,53 % 20.245.353,10 18:10
FADE FADE GIDA 13,60 1,95 % 11.715.491,95 18:10
FENER FENERBAHCE FUTBOL 9,36 1,52 % 178.824.866,58 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 0,56 % 3.223.724,84 18:10
FMIZP F-M IZMIT PISTON 320,00 0,63 % 13.497.004,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,02 8,24 % 198.893.535,71 18:10
FORMT FORMET METAL VE CAM 3,14 -1,57 % 188.209.245,27 18:10
FORTE FORTE BILGI ILETISIM 85,30 5,57 % 211.026.175,65 18:10
FRIGO FRIGO PAK GIDA 13,86 -2,26 % 126.246.621,66 18:10
FROTO FORD OTOSAN 95,60 3,18 % 1.051.569.400,50 18:10
FZLGY FUZUL GMYO 12,92 0,31 % 60.337.801,56 18:10
GARAN GARANTI BANKASI 149,70 4,32 % 4.570.896.760,80 18:10
GARFA GARANTI FAKTORING 27,44 -1,22 % 59.123.849,80 18:10
GEDIK GEDIK Y. MEN. DEG. 6,07 6,49 % 115.432.008,64 18:10
GEDZA GEDIZ AMBALAJ 28,40 1,21 % 18.248.077,56 18:10
GENIL GEN ILAC 186,00 -6,53 % 555.903.232,70 18:10
GENTS GENTAS 9,57 0,53 % 44.153.871,59 18:10
GEREL GERSAN ELEKTRIK 19,19 1,37 % 63.503.795,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,88 3,19 % 212.427.560,58 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,35 -2,81 % 506.208.005,75 18:10
GLBMD GLOBAL MEN. DEG. 13,33 -2,70 % 5.053.340,06 18:10
GLCVY GELECEK VARLIK YONETIMI 79,80 -0,25 % 61.652.597,70 18:10
GLRMK GULERMAK AGIR SANAYI 173,90 -0,63 % 137.685.135,30 18:10
GLRYH GULER YAT. HOLDING 3,89 4,01 % 38.882.659,94 18:10
GLYHO GLOBAL YAT. HOLDING 11,99 0,33 % 94.267.987,85 18:10
GMTAS GIMAT MAGAZACILIK 45,02 0,18 % 55.308.787,04 18:10
GOKNR GOKNUR GIDA 19,95 1,01 % 34.290.156,38 18:10
GOLTS GOLTAS CIMENTO 318,50 1,59 % 29.736.131,00 18:10
GOODY GOOD-YEAR 14,94 1,63 % 12.008.209,93 18:10
GOZDE GOZDE GIRISIM 22,22 2,30 % 28.935.811,10 18:10
GRNYO GARANTI YAT. ORT. 14,90 -0,53 % 4.270.057,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -0,63 % 69.904.667,50 18:10
GRTHO GRAINTURK HOLDING 284,50 -1,04 % 265.528.411,25 18:10
GSDDE GSD DENIZCILIK 10,38 1,07 % 14.222.894,60 18:10
GSDHO GSD HOLDING 4,61 0,88 % 33.092.851,01 18:10
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 187.626.106,09 18:10
GUBRF GUBRE FABRIK. 351,75 1,08 % 636.800.817,75 18:10
GUNDG GUNDOGDU GIDA 277,25 9,91 % 45.909.853,00 18:10
GWIND GALATA WIND ENERJI 23,06 3,22 % 100.399.935,06 18:10
GZNMI GEZINOMI SEYAHAT 62,70 10,00 % 700.121.503,00 18:10
HALKB T. HALK BANKASI 38,54 4,79 % 2.116.301.444,00 18:10
HATEK HATAY TEKSTIL 14,80 2,21 % 21.757.509,84 18:10
HATSN HATSAN GEMI 39,42 2,02 % 20.635.090,88 18:10
HDFGS HEDEF GIRISIM 3,46 9,84 % 546.791.481,63 18:10
HEDEF HEDEF HOLDING 42,00 4,74 % 255.427.648,82 18:10
HEKTS HEKTAS 3,14 2,61 % 304.838.154,13 18:10
HKTM HIDROPAR HAREKET KONTROL 11,30 3,67 % 28.448.206,54 18:10
HLGYO HALK GMYO 3,83 2,13 % 77.877.732,35 18:10
HOROZ HOROZ LOJISTIK 61,25 -4,15 % 61.322.925,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,85 3,85 % 93.161.528,35 18:10
HTTBT HITIT BILGISAYAR 42,62 1,57 % 29.302.716,84 18:10
HUBVC HUB GIRISIM 2,71 8,84 % 17.677.472,69 18:10
HUNER HUN YENILENEBILIR ENERJI 3,16 2,27 % 28.569.885,83 18:10
HURGZ HURRIYET GZT. 5,50 2,04 % 13.254.482,22 18:10
ICBCT ICBC TURKEY BANK 13,48 2,90 % 11.903.249,56 18:10
ICUGS ICU GIRISIM 2,67 2,30 % 21.011.106,08 18:10
IDGYO IDEALIST GMYO 3,55 -2,47 % 10.190.767,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 67,65 1,65 % 860.800.317,75 18:10
IHAAS IHLAS HABER AJANSI 42,30 2,92 % 18.568.583,20 18:10
IHEVA IHLAS EV ALETLERI 2,27 2,25 % 4.184.871,95 18:10
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 31.915.036,64 18:10
IHLAS IHLAS HOLDING 2,29 1,33 % 124.212.275,46 18:10
IHLGM IHLAS GAYRIMENKUL 2,08 1,46 % 39.582.817,79 18:10
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 % 12.046.362,76 18:10
IMASM IMAS MAKINA 4,98 6,18 % 301.206.098,60 18:10
INDES INDEKS BILGISAYAR 7,67 -2,42 % 67.941.130,52 18:10
INFO INFO YATIRIM 3,74 6,86 % 185.692.995,23 18:10
INGRM INGRAM BILISIM 415,25 1,03 % 10.040.329,75 18:10
INTEK INNOSA TEKNOLOJI 278,25 3,44 % 1.809.621,75 18:10
INTEM INTEMA 276,75 0,27 % 8.880.486,25 18:10
INVEO INVEO YATIRIM HOLDING 8,59 3,00 % 77.291.153,92 18:10
INVES INVESTCO HOLDING 312,50 -9,81 % 191.085.209,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 2,34 % 1.664.345,80 18:10
ISBTR IS BANKASI (B) 445.062,50 0,00 % 1.355.182,50 18:10
ISCTR IS BANKASI (C) 14,38 2,06 % 8.538.610.047,82 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,58 0,91 % 52.924.229,86 18:10
ISFIN IS FIN.KIR. 17,33 5,99 % 81.460.499,73 18:10
ISGSY IS GIRISIM 71,05 4,33 % 70.628.250,85 18:10
ISGYO IS GMYO 21,48 2,29 % 48.481.773,88 18:10
ISKPL ISIK PLASTIK 11,16 -4,12 % 110.529.541,40 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 2,37 % 326.079.986,54 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,55 % 7.658.616,56 18:10
ISYAT IS YAT. ORT. 8,63 -0,80 % 27.307.387,42 18:10
IZENR IZDEMIR ENERJI 9,71 3,41 % 645.829.741,25 18:10
IZFAS IZMIR FIRCA 56,45 -0,27 % 488.071.788,35 18:10
IZINV IZ YATIRIM HOLDING 64,45 0,70 % 9.310.948,45 18:10
IZMDC IZMIR DEMIR CELIK 6,88 1,78 % 31.953.420,76 18:10
JANTS JANTSA JANT SANAYI 20,46 9,94 % 70.797.803,89 18:10
KAPLM KAPLAMIN 308,25 2,75 % 39.626.954,75 18:10
KAREL KAREL ELEKTRONIK 8,58 2,14 % 32.087.901,69 18:10
KARSN KARSAN OTOMOTIV 9,42 2,39 % 62.120.315,13 18:10
KARTN KARTONSAN 78,75 1,48 % 15.546.168,90 18:10
KATMR KATMERCILER EKIPMAN 2,87 2,87 % 192.220.259,66 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,51 5,86 % 160.199.704,46 18:10
KBORU KUZEY BORU 14,43 -0,48 % 60.179.835,73 18:10
KCAER KOCAER CELIK 10,51 -0,38 % 76.938.398,38 18:10
KCHOL KOC HOLDING 174,80 3,55 % 5.716.041.350,10 18:10
KENT KENT GIDA 707,00 -1,12 % 1.972.825,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,24 0,00 % 1.148.625,95 18:10
KFEIN KAFEIN YAZILIM 8,77 0,80 % 36.935.820,42 18:10
KGYO KORAY GMYO 5,00 -0,20 % 16.669.906,34 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 2,71 % 8.163.138,52 18:10
KLGYO KILER GMYO 6,20 1,81 % 37.027.625,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,26 -0,40 % 57.730.887,86 18:10
KLMSN KLIMASAN KLIMA 31,70 0,70 % 75.527.800,34 18:10
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 4.773.966,52 18:10
KLRHO KILER HOLDING 328,00 7,10 % 427.050.066,50 18:10
KLSER KALESERAMIK 27,20 2,03 % 19.195.941,64 18:10
KLSYN KOLEKSIYON MOBILYA 7,11 -0,28 % 34.215.388,81 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 2,38 % 58.197.617,60 18:10
KMPUR KIMTEKS POLIURETAN 16,03 1,33 % 23.116.027,10 18:10
KNFRT KONFRUT TARIM 12,30 -5,67 % 91.250.842,11 18:10
KOCMT KOC METALURJI 2,57 3,21 % 49.210.315,43 18:10
KONKA KONYA KAGIT 15,68 -0,06 % 49.202.248,81 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,71 1,65 % 1.907.561.295,57 18:10
KONYA KONYA CIMENTO 4.600,00 0,49 % 35.020.367,50 18:10
KOPOL KOZA POLYESTER 5,45 2,44 % 23.831.275,09 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,18 1,49 % 19.421.694,04 18:10
KOTON KOTON MAGAZACILIK 16,02 2,69 % 46.363.727,94 18:10
KRDMA KARDEMIR (A) 24,18 1,26 % 41.960.950,66 18:10
KRDMB KARDEMIR (B) 23,30 1,92 % 5.777.271,38 18:10
KRDMD KARDEMIR (D) 26,08 3,25 % 804.637.009,12 18:10
KRGYO KORFEZ GMYO 2,91 2,11 % 18.772.397,93 18:10
KRONT KRON TEKNOLOJI 13,80 7,23 % 54.510.945,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,67 % 13.528.523,78 18:10
KRSTL KRISTAL KOLA 9,76 4,16 % 55.815.932,06 18:10
KRTEK KARSU TEKSTIL 25,08 1,29 % 13.391.789,56 18:10
KRVGD KERVAN GIDA 2,80 1,45 % 39.441.678,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 0,51 % 1.376.230,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 21,22 -1,03 % 1.021.192.174,82 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,20 -3,73 % 68.440.761,30 18:10
KUTPO KUTAHYA PORSELEN 107,50 2,77 % 63.797.247,60 18:10
KUVVA KUVVA GIDA 138,50 -0,57 % 2.822.509,20 18:10
KUYAS KUYAS YATIRIM 54,15 1,21 % 271.635.590,25 18:10
KZBGY KIZILBUK GYO 10,97 0,64 % 69.566.618,68 18:10
KZGYO KUZUGRUP GMYO 24,14 4,05 % 27.847.840,12 18:10
LIDER LDR TURIZM 67,55 -3,50 % 211.265.603,85 18:10
LIDFA LIDER FAKTORING 4,56 0,00 % 46.845.322,43 18:10
LILAK LILA KAGIT 29,26 0,90 % 100.691.831,74 18:10
LINK LINK BILGISAYAR 219,70 1,29 % 108.343.801,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,75 -2,29 % 36.757.864,30 18:10
LMKDC LIMAK DOGU ANADOLU 28,70 1,41 % 74.257.103,52 18:10
LOGO LOGO YAZILIM 154,00 2,33 % 86.809.149,80 18:10
LRSHO LORAS HOLDING 4,12 4,83 % 155.445.474,62 18:10
LUKSK LUKS KADIFE 102,70 -0,19 % 8.080.218,70 18:10
LYDHO LYDIA HOLDING 164,70 -1,96 % 77.745.336,10 18:10
LYDYE LYDIA YESIL ENERJI 13.720,00 -1,60 % 33.420.860,00 18:10
MAALT MARMARIS ALTINYUNUS 926,50 2,72 % 28.115.483,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 28,00 -9,39 % 110.303.057,96 18:10
MAGEN MARGUN ENERJI 38,70 1,52 % 460.245.067,22 18:10
MAKIM MAKIM MAKINE 15,17 1,47 % 10.137.496,27 18:10
MAKTK MAKINA TAKIM 15,50 0,32 % 141.487.568,33 18:10
MANAS MANAS ENERJI YONETIMI 17,54 9,97 % 201.897.412,83 18:10
MARBL TUREKS TURUNC MADENCILIK 12,44 1,39 % 10.055.944,69 18:10
MARKA MARKA YATIRIM HOLDING 40,10 7,91 % 95.979.327,36 18:10
MARMR MARMARA HOLDING 1,72 9,55 % 508.520.245,29 18:10
MARTI MARTI OTEL 2,77 3,36 % 65.663.096,49 18:10
MAVI MAVI GIYIM 42,72 -1,84 % 470.857.472,44 18:10
MEDTR MEDITERA TIBBI MALZEME 28,90 0,49 % 24.921.669,00 18:10
MEGAP MEGA POLIETILEN 3,30 0,00 % 2.303.668,78 18:10
MEGMT MEGA METAL 54,40 0,55 % 165.193.247,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,92 1,29 % 18.975.772,96 18:10
MEPET METRO PETROL VE TESISLERI 15,03 -1,57 % 4.153.295,90 18:10
MERCN MERCAN KIMYA 17,00 -1,62 % 76.838.048,53 18:10
MERIT MERIT TURIZM 17,61 -1,62 % 78.804.427,97 18:10
MERKO MERKO GIDA 14,02 3,09 % 61.050.027,56 18:10
METRO METRO HOLDING 4,03 1,51 % 21.627.179,76 18:10
MGROS MIGROS TICARET 530,50 1,63 % 917.683.956,00 18:10
MHRGY MHR GMYO 3,41 -1,16 % 14.127.798,85 18:10
MIATK MIA TEKNOLOJI 39,58 0,41 % 610.839.881,78 18:10
MMCAS MMC SAN. VE TIC. YAT. 130,60 -3,19 % 4.651.039,70 18:10
MNDRS MENDERES TEKSTIL 13,47 0,60 % 38.085.510,07 18:10
MNDTR MONDI TURKEY 6,67 1,52 % 11.423.238,50 18:10
MOBTL MOBILTEL ILETISIM 9,17 1,21 % 87.079.506,31 18:10
MOGAN MOGAN ENERJI 8,55 4,40 % 57.327.040,44 18:10
MOPAS MOPAS MARKETCILIK 39,10 -2,74 % 133.657.817,64 18:10
MPARK MLP SAGLIK 382,00 0,39 % 318.973.581,00 18:10
MRGYO MARTI GMYO 2,50 4,60 % 68.439.844,22 18:10
MRSHL MARSHALL 1.565,00 -0,19 % 23.806.514,00 18:10
MSGYO MISTRAL GMYO 6,12 -1,29 % 16.725.170,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -0,73 % 18.562.794,68 18:10
MTRYO METRO YAT. ORT. 8,74 1,27 % 2.251.424,44 18:10
MZHLD MAZHAR ZORLU HOLDING 6,33 1,12 % 1.783.690,80 18:10
NATEN NATUREL ENERJI 8,86 2,19 % 107.344.832,09 18:10
NETAS NETAS TELEKOM. 57,65 1,50 % 13.888.242,80 18:10
NIBAS NIGBAS NIGDE BETON 3,68 1,66 % 17.897.067,60 18:10
NTGAZ NATURELGAZ 10,24 -2,48 % 38.483.475,59 18:10
NTHOL NET HOLDING 49,10 1,32 % 85.386.634,10 18:10
NUGYO NUROL GMYO 11,00 -0,90 % 66.071.797,27 18:10
NUHCM NUH CIMENTO 222,60 -0,13 % 35.944.530,20 18:10
OBAMS OBA MAKARNACILIK 8,06 1,26 % 466.041.403,30 18:10
OBASE OBASE BILGISAYAR 31,56 1,61 % 5.485.894,46 18:10
ODAS ODAS ELEKTRIK 5,22 2,96 % 162.089.555,61 18:10
ODINE ODINE TEKNOLOJI 318,75 4,68 % 108.689.689,00 18:10
OFSYM OFIS YEM GIDA 67,65 -2,10 % 114.791.826,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,75 3,71 % 119.854.610,50 18:10
ONRYT ONUR TEKNOLOJI 64,75 1,97 % 61.344.690,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 2,50 % 9.927.792,63 18:10
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 29.807.153,95 18:10
ORMA ORMA ORMAN MAHSULLERI 169,10 0,12 % 1.234.912,30 18:10
OSMEN OSMANLI MENKUL 8,17 4,21 % 19.419.033,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 1,01 % 26.373.581,72 18:10
OTKAR OTOKAR 481,00 -1,03 % 100.781.249,00 18:10
OTTO OTTO HOLDING 489,50 4,15 % 64.236.802,25 18:10
OYAKC OYAK CIMENTO 23,54 2,17 % 358.583.027,88 18:10
OYAYO OYAK YAT. ORT. 53,60 -1,56 % 7.412.820,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,49 1,82 % 10.675.103,54 18:10
OYYAT OYAK YATIRIM MENKUL 40,18 -0,79 % 8.421.685,58 18:10
OZATD OZATA DENIZCILIK 158,60 -0,50 % 17.584.957,10 18:10
OZGYO OZDERICI GMYO 2,04 -0,97 % 118.179.258,94 18:10
OZKGY OZAK GMYO 14,20 -0,14 % 64.696.299,03 18:10
OZRDN OZERDEN AMBALAJ 13,90 1,31 % 5.305.418,71 18:10
OZSUB OZSU BALIK 18,23 1,79 % 18.830.221,42 18:10
OZYSR OZYASAR TEL 41,22 -0,24 % 18.003.642,32 18:10
PAGYO PANORA GMYO 81,75 -0,73 % 8.129.457,00 18:10
PAHOL PASIFIK HOLDING 1,55 0,00 % 994.390.685,06 18:10
PAMEL PAMEL ELEKTRIK 82,55 0,61 % 6.682.996,00 18:10
PAPIL PAPILON SAVUNMA 16,22 1,19 % 126.342.151,26 18:10
PARSN PARSAN 102,60 -1,35 % 29.955.395,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 130,00 -4,06 % 442.233.567,30 18:10
PATEK PASIFIK TEKNOLOJI 21,46 -2,54 % 1.815.010.448,52 18:10
PCILT PC ILETISIM MEDYA 24,34 9,94 % 50.631.417,78 18:10
PEKGY PEKER GMYO 12,89 2,30 % 6.089.517.461,80 18:10
PENGD PENGUEN GIDA 7,69 1,32 % 13.103.019,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,60 % 17.193.033,05 18:10
PETKM PETKIM 16,58 2,16 % 579.209.303,74 18:10
PETUN PINAR ET VE UN 11,43 2,05 % 13.207.214,48 18:10
PGSUS PEGASUS 195,00 1,72 % 2.690.824.334,00 18:10
PINSU PINAR SU 11,21 0,36 % 48.197.950,42 18:10
PKART PLASTIKKART 73,40 0,07 % 16.160.327,90 18:10
PKENT PETROKENT TURIZM 171,50 -9,74 % 655.805.028,40 18:10
PLTUR PLATFORM TURIZM 22,40 -1,23 % 60.287.738,26 18:10
PNLSN PANELSAN CATI CEPHE 37,80 1,89 % 13.337.438,86 18:10
PNSUT PINAR SUT 11,23 1,54 % 5.953.443,44 18:10
POLHO POLISAN HOLDING 16,26 0,93 % 41.415.582,91 18:10
POLTK POLITEKNIK METAL 8.375,00 -9,99 % 505.249.982,50 18:10
PRDGS PARDUS GIRISIM 6,31 3,78 % 25.939.392,29 18:10
PRKAB TURK PRYSMIAN KABLO 30,96 0,98 % 24.387.554,36 18:10
PRKME PARK ELEK.MADENCILIK 18,41 -0,38 % 36.272.808,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,44 0,70 % 3.596.362,30 18:10
PSDTC PERGAMON DIS TICARET 140,00 -0,43 % 5.801.557,80 18:10
PSGYO PASIFIK GMYO 2,49 0,00 % 334.974.703,92 18:10
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,42 % 3.240.590,10 18:10
QNBTR QNB BANK 449,00 -0,55 % 4.612.935,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,05 7,02 % 891.478.789,07 18:10
RALYH RAL YATIRIM HOLDING 229,20 0,22 % 155.967.387,80 18:10
RAYSG RAY SIGORTA 220,00 1,85 % 63.025.684,40 18:10
REEDR REEDER TEKNOLOJI 6,74 1,97 % 132.257.840,96 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 -0,94 % 133.287.278,40 18:10
RNPOL RAINBOW POLIKARBONAT 42,46 0,14 % 4.846.357,14 18:10
RODRG RODRIGO TEKSTIL 21,40 0,47 % 3.952.353,06 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 2,62 % 88.624.787,68 18:10
RUBNS RUBENIS TEKSTIL 25,46 9,93 % 244.320.709,54 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,30 0,89 % 52.947.511,72 18:10
RYGYO REYSAS GMYO 21,46 2,19 % 29.199.513,28 18:10
RYSAS REYSAS LOJISTIK 14,66 0,76 % 30.882.346,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,96 -2,21 % 77.700.859,68 18:10
SAHOL SABANCI HOLDING 87,90 4,33 % 3.156.239.038,40 18:10
SAMAT SARAY MATBAACILIK 6,08 2,53 % 7.176.226,73 18:10
SANEL SANEL MUHENDISLIK 36,48 -1,19 % 8.859.987,68 18:10
SANFM SANIFOAM ENDUSTRI 6,99 -3,05 % 43.749.699,66 18:10
SANKO SANKO PAZARLAMA 20,54 0,98 % 8.938.929,02 18:10
SARKY SARKUYSAN 18,40 2,45 % 73.819.590,63 18:10
SASA SASA POLYESTER 2,89 3,96 % 4.354.849.606,77 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,46 0,51 % 15.418.957,38 18:10
SDTTR SDT UZAY VE SAVUNMA 181,60 2,54 % 74.454.370,30 18:10
SEGMN SEGMEN KARDESLER GIDA 18,61 1,09 % 34.896.312,64 18:10
SEGYO SEKER GMYO 4,91 -5,58 % 79.471.635,58 18:10
SEKFK SEKER FIN. KIR. 8,05 0,63 % 2.182.285,35 18:10
SEKUR SEKURO PLASTIK 3,65 2,82 % 3.983.700,13 18:10
SELEC SELCUK ECZA DEPOSU 79,60 -8,51 % 254.932.591,60 18:10
SELVA SELVA GIDA 2,72 9,68 % 30.068.475,84 18:10
SERNT SERANIT GRANIT SERAMIK 7,91 1,41 % 28.469.187,09 18:10
SEYKM SEYITLER KIMYA 5,10 1,39 % 4.786.708,92 18:10
SILVR SILVERLINE ENDUSTRI 3,00 2,04 % 15.108.637,31 18:10
SISE SISE CAM 39,14 1,98 % 925.088.795,42 18:10
SKBNK SEKERBANK 7,78 0,00 % 147.491.420,72 18:10
SKTAS SOKTAS 3,85 1,58 % 32.779.475,11 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00 -3,96 % 29.123.214,85 18:10
SKYMD SEKER YATIRIM 11,98 1,78 % 31.277.213,11 18:10
SMART SMARTIKS YAZILIM 22,12 1,37 % 20.339.321,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,04 0,17 % 101.159.228,30 18:10
SMRVA SUMER VARLIK YONETIM 103,60 -9,99 % 785.583.931,00 18:10
SNGYO SINPAS GMYO 4,56 0,44 % 90.527.518,54 18:10
SNICA SANICA ISI SANAYI 4,34 1,88 % 94.568.687,02 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 300,00 6,38 % 3.510.409,00 18:10
SNPAM SONMEZ PAMUKLU 26,76 9,94 % 4.667.230,90 18:10
SODSN SODAS SODYUM SANAYII 102,00 2,98 % 1.536.931,65 18:10
SOKE SOKE DEGIRMENCILIK 10,56 2,13 % 12.146.507,67 18:10
SOKM SOK MARKETLER TICARET 49,84 -2,37 % 401.520.146,86 18:10
SONME SONMEZ FILAMENT 182,60 5,06 % 30.790.275,90 18:10
SRVGY SERVET GMYO 3,28 3,47 % 69.073.018,05 18:10
SUMAS SUMAS SUNI TAHTA 292,50 4,19 % 646.550,00 18:10
SUNTK SUN TEKSTIL 54,85 -9,93 % 51.685.239,75 18:10
SURGY SUR TATIL EVLERI GMYO 43,80 -0,45 % 52.110.508,24 18:10
SUWEN SUWEN TEKSTIL 9,46 -3,47 % 70.558.878,61 18:10
TABGD TAB GIDA 212,00 1,39 % 108.229.576,30 18:10
TARKM TARKIM BITKI KORUMA 327,25 0,69 % 26.985.996,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,69 6,95 % 157.785.450,86 18:10
TATGD TAT GIDA 11,98 1,96 % 16.576.818,95 18:10
TAVHL TAV HAVALIMANLARI 310,75 4,19 % 846.321.475,25 18:10
TBORG T.TUBORG 165,00 -2,37 % 42.550.805,30 18:10
TCELL TURKCELL 96,00 3,11 % 2.365.270.480,25 18:10
TCKRC KIRAC GALVANIZ 60,65 3,85 % 175.944.917,80 18:10
TDGYO TREND GMYO 37,66 -0,84 % 13.089.599,64 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 % 4.123.549.688,46 18:10
TEKTU TEK-ART TURIZM 9,09 -1,20 % 216.664.807,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 173,00 0,58 % 3.858.137.932,90 18:10
TEZOL EUROPAP TEZOL KAGIT 12,08 1,94 % 21.289.818,80 18:10
TGSAS TGS DIS TICARET 171,70 1,00 % 43.225.363,10 18:10
THYAO TURK HAVA YOLLARI 274,25 2,14 % 7.853.192.164,25 18:10
TKFEN TEKFEN HOLDING 72,85 3,48 % 253.093.305,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,22 1,28 % 31.537.171,28 18:10
TLMAN TRABZON LIMAN 97,05 0,52 % 26.720.564,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 279,75 -3,95 % 120.452.026,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 1,69 % 51.908.226,40 18:10
TNZTP TAPDI TINAZTEPE 22,48 9,98 % 84.407.827,16 18:10
TOASO TOFAS OTO. FAB. 258,75 4,76 % 1.159.644.280,20 18:10
TRALT TURK ALTIN ISLETMELERI 41,96 2,39 % 5.306.109.509,62 18:10
TRCAS TURCAS HOLDING 41,52 -0,86 % 23.959.398,78 18:10
TRENJ TR DOGAL ENERJI 95,55 2,69 % 243.659.246,40 18:10
TRGYO TORUNLAR GMYO 74,15 0,20 % 102.212.767,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 279.212.109,50 18:10
TRILC TURK ILAC SERUM 16,15 0,44 % 38.361.049,81 18:10
TRMET TR ANADOLU METAL MADENCILIK 108,00 3,45 % 612.316.403,70 18:10
TSGYO TSKB GMYO 6,97 2,35 % 11.427.597,82 18:10
TSKB T.S.K.B. 12,84 3,97 % 329.930.222,52 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 3,74 % 212.047.332,36 18:10
TTKOM TURK TELEKOM 58,10 1,04 % 1.390.282.683,30 18:10
TTRAK TURK TRAKTOR 525,00 1,06 % 166.142.787,00 18:10
TUCLK TUGCELIK 4,89 1,88 % 39.112.486,22 18:10
TUKAS TUKAS 2,57 4,05 % 766.282.527,07 18:10
TUPRS TUPRAS 187,00 1,41 % 1.695.454.365,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,19 1,70 % 83.531.608,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,56 2,76 % 3.894.409,20 18:10
TURSG TURKIYE SIGORTA 11,50 -2,62 % 710.226.741,61 18:10
UFUK UFUK YATIRIM 1.806,00 2,15 % 40.134.474,00 18:10
ULAS ULASLAR TURIZM YAT. 28,40 0,78 % 8.140.481,64 18:10
ULKER ULKER BISKUVI 112,00 3,70 % 477.281.622,00 18:10
ULUFA ULUSAL FAKTORING 3,76 3,87 % 38.223.433,41 18:10
ULUSE ULUSOY ELEKTRIK 164,70 1,60 % 15.263.258,50 18:10
ULUUN ULUSOY UN SANAYI 6,79 4,30 % 21.483.697,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -6,91 % 77.948.585,53 18:10
USAK USAK SERAMIK 3,06 0,33 % 145.517.966,29 18:10
VAKBN VAKIFLAR BANKASI 31,68 3,26 % 1.172.819.804,68 18:10
VAKFA VAKIF FAKTORING 11,67 3,83 % 414.622.153,65 18:10
VAKFN VAKIF FIN. KIR. 1,90 3,26 % 139.844.291,09 18:10
VAKKO VAKKO TEKSTIL 57,35 0,44 % 18.814.987,25 18:10
VANGD VANET GIDA 42,98 3,87 % 11.466.909,06 18:10
VBTYZ VBT YAZILIM 16,55 -2,30 % 21.420.440,07 18:10
VERTU VERUSATURK GIRISIM 41,70 -1,42 % 85.094.025,10 18:10
VERUS VERUSA HOLDING 331,25 -8,87 % 253.028.773,25 18:10
VESBE VESTEL BEYAZ ESYA 7,96 2,05 % 32.084.499,16 18:10
VESTL VESTEL 29,42 2,51 % 121.356.722,84 18:10
VKFYO VAKIF YAT. ORT. 36,90 -2,89 % 9.021.301,70 18:10
VKGYO VAKIF GMYO 2,53 2,02 % 66.630.456,03 18:10
VKING VIKING KAGIT 33,22 0,36 % 15.479.996,68 18:10
VRGYO VERA KONSEPT GMYO 2,49 3,75 % 50.709.062,90 18:10
VSNMD VISNE MADENCILIK 92,50 3,35 % 184.657.594,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 1,31 % 50.539.981,00 18:10
YATAS YATAS 40,36 1,31 % 83.108.259,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,30 0,35 % 19.405.134,10 18:10
YBTAS YIBITAS INSAAT MALZEME 21,60 1,41 % 1.338.964,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,12 1,59 % 128.274.063,54 18:10
YESIL YESIL YATIRIM HOLDING 1,97 0,51 % 22.973.692,36 18:10
YGGYO YENI GIMAT GMYO 132,00 2,88 % 22.670.274,30 18:10
YGYO YESIL GMYO 1,28 0,00 % 2.808.670,49 18:10
YIGIT YIGIT AKU 23,34 1,92 % 24.070.403,06 18:10
YKBNK YAPI VE KREDI BANK. 38,12 5,25 % 6.366.832.090,52 18:10
YKSLN YUKSELEN CELIK 3,19 1,27 % 42.102.147,89 18:10
YONGA YONGA MOBILYA 59,05 0,08 % 1.961.548,20 18:10
YUNSA YUNSA 7,65 1,06 % 39.256.672,38 18:10
YYAPI YESIL YAPI 1,89 2,16 % 124.266.093,96 18:10
YYLGD YAYLA GIDA 9,92 2,16 % 30.815.471,20 18:10
ZEDUR ZEDUR ENERJI 8,26 1,85 % 7.746.538,52 18:10
ZERGY ZERAY GMYO 9,97 1,01 % 321.350.424,17 18:10
ZOREN ZORLU ENERJI 3,13 1,95 % 115.750.864,93 18:10
ZRGYO ZIRAAT GMYO 23,00 -1,88 % 27.779.334,86 18:10

UYGULAMALAR

HESABIM