Hisseler – ESKİŞEHİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,55 0,63 % 118.558.541,94 16:53
A1YEN A1 YENILENEBILIR ENERJI 31,94 0,88 % 37.870.444,04 16:53
ACSEL ACIPAYAM SELULOZ 133,50 1,14 % 22.594.028,40 16:53
ADEL ADEL KALEMCILIK 36,24 -0,60 % 65.153.638,28 16:53
ADESE ADESE GAYRIMENKUL 19,24 1,21 % 371.236.934,13 16:52
ADGYO ADRA GMYO 50,90 7,11 % 171.423.177,76 16:53
AEFES ANADOLU EFES 15,42 -0,19 % 1.031.389.991,44 16:53
AFYON AFYON CIMENTO 13,81 0,95 % 30.316.036,27 16:53
AGESA AGESA HAYAT EMEKLILIK 158,00 -0,13 % 22.789.086,20 16:52
AGHOL ANADOLU GRUBU HOLDING 27,52 2,69 % 124.219.862,52 16:53
AGROT AGROTECH TEKNOLOJI 8,33 3,22 % 189.243.193,04 16:53
AGYO ATAKULE GMYO 7,83 1,03 % 2.829.826,38 16:47
AHGAZ AHLATCI DOGALGAZ 36,14 1,52 % 186.120.173,94 16:53
AHSGY AHES GMYO 38,00 -1,09 % 49.024.513,60 16:53
AKBNK AKBANK 61,45 1,07 % 12.018.460.253,25 16:53
AKCNS AKCANSA 138,60 3,98 % 201.170.125,80 16:53
AKENR AKENERJI 10,84 1,12 % 46.127.476,97 16:53
AKFGY AKFEN GMYO 2,76 0,36 % 131.330.753,55 16:53
AKFIS AKFEN INSAAT 23,36 1,48 % 41.931.562,30 16:53
AKFYE AKFEN YEN. ENERJI 17,95 0,50 % 83.681.149,75 16:53
AKGRT AKSIGORTA 6,40 0,95 % 32.236.581,04 16:53
AKMGY AKMERKEZ GMYO 231,30 1,00 % 5.397.342,20 16:53
AKSA AKSA 10,27 3,01 % 224.456.424,35 16:53
AKSEN AKSA ENERJI 36,70 -0,27 % 327.529.018,08 16:53
AKSGY AKIS GMYO 7,53 1,07 % 35.835.518,26 16:52
AKSUE AKSU ENERJI 19,41 -1,47 % 6.388.322,84 16:53
AKYHO AKDENIZ YATIRIM HOLDING 3,53 5,37 % 13.604.852,95 16:52
ALARK ALARKO HOLDING 81,40 0,31 % 260.985.587,90 16:53
ALBRK ALBARAKA TURK 8,42 2,93 % 197.926.224,58 16:53
ALCAR ALARKO CARRIER 994,50 0,00 % 44.199.097,50 16:53
ALCTL ALCATEL LUCENT TELETAS 116,30 1,22 % 23.350.659,20 16:53
ALFAS ALFA SOLAR ENERJI 46,78 0,47 % 56.293.515,48 16:53
ALGYO ALARKO GMYO 21,80 1,40 % 24.958.444,38 16:53
ALKA ALKIM KAGIT 9,13 6,16 % 171.209.392,29 16:53
ALKIM ALKIM KIMYA 18,05 3,50 % 69.234.775,15 16:53
ALKLC ALTINKILIC GIDA VE SUT 83,70 0,84 % 134.939.977,60 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 52,41 -0,74 % 1.668.088.420,26 16:53
ALTNY ALTINAY SAVUNMA 75,00 1,90 % 339.572.323,10 16:53
ALVES ALVES KABLO 33,00 -0,78 % 156.166.799,20 16:53
ANELE ANEL ELEKTRIK 24,48 0,82 % 43.166.686,22 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,68 -0,55 % 82.214.591,26 16:53
ANHYT ANADOLU HAYAT EMEK. 83,45 0,54 % 58.099.292,95 16:52
ANSGR ANADOLU SIGORTA 21,80 0,93 % 80.412.327,42 16:53
ARASE DOGU ARAS ENERJI 57,05 -0,44 % 15.949.533,40 16:52
ARCLK ARCELIK 127,00 0,40 % 305.631.000,70 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 27,24 0,96 % 56.918.165,36 16:53
ARENA ARENA BILGISAYAR 33,36 1,40 % 28.076.921,00 16:53
ARMGD ARMADA GIDA 33,38 0,72 % 49.081.087,90 16:53
ARSAN ARSAN TEKSTIL 2,84 -1,39 % 55.515.154,22 16:53
ARTMS ARTEMIS HALI 38,16 3,14 % 69.973.634,68 16:52
ARZUM ARZUM EV ALETLERI 2,81 1,44 % 109.988.246,00 16:52
ARZUMR ARZUM EV ALETLERI - RHKP 1,80 1,69 % 49.926.000,80 16:53
ASELS ASELSAN 180,80 1,12 % 3.685.845.709,10 16:53
ASGYO ASCE GMYO 13,18 7,07 % 327.261.288,61 16:53
ASTOR ASTOR ENERJI 113,70 1,43 % 985.515.043,40 16:53
ASUZU ANADOLU ISUZU 62,45 1,22 % 39.694.680,40 16:53
ATAGY ATA GMYO 14,80 -1,33 % 6.281.206,03 16:53
ATAKP ATAKEY PATATES 53,05 5,05 % 50.414.164,10 16:53
ATATP ATP YAZILIM 136,00 -1,02 % 253.926.837,90 16:53
ATEKS AKIN TEKSTIL 81,00 0,00 % 570.460,20 13:55
ATLAS ATLAS YAT. ORT. 6,69 6,36 % 6.393.296,46 16:53
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,86 % 2.544.255,00 13:55
AVGYO AVRASYA GMYO 12,85 3,05 % 4.046.599,08 16:47
AVHOL AVRUPA YATIRIM HOLDING 47,50 0,51 % 81.735.992,48 16:53
AVOD A.V.O.D GIDA VE TARIM 4,10 0,74 % 269.333.516,12 16:53
AVPGY AVRUPAKENT GMYO 62,85 1,62 % 39.336.556,55 16:53
AVTUR AVRASYA PETROL VE TUR. 15,46 1,71 % 7.012.976,04 16:52
AYCES ALTINYUNUS CESME 498,75 -1,24 % 40.989.910,00 16:53
AYDEM AYDEM ENERJI 18,86 -1,26 % 85.374.735,32 16:53
AYEN AYEN ENERJI 32,08 2,30 % 85.719.822,74 16:53
AYES AYES CELIK HASIR VE CIT 15,32 -3,59 % 1.298.340,56 13:55
AYGAZ AYGAZ 164,00 -0,61 % 85.021.858,70 16:53
AZTEK AZTEK TEKNOLOJI 43,82 2,53 % 22.197.622,04 16:53
BAGFS BAGFAS 38,36 2,02 % 60.133.150,56 16:53
BAHKM BAHADIR KIMYA 58,20 -1,36 % 35.868.454,05 16:53
BAKAB BAK AMBALAJ 39,50 2,44 % 17.377.399,98 16:53
BALAT BALATACILAR BALATACILIK 67,90 -1,09 % 2.250.673,60 13:55
BALSU BALSU GIDA 25,70 6,02 % 374.354.198,84 16:53
BANVT BANVIT 202,10 0,80 % 60.598.728,80 16:53
BARMA BAREM AMBALAJ 20,86 -4,14 % 120.088.712,86 16:53
BASCM BASTAS BASKENT CIMENTO 20,00 8,75 % 1.007.730,12 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,10 0,41 % 15.889.533,62 16:53
BAYRK BAYRAK TABAN SANAYI 30,64 -1,67 % 78.479.381,24 16:53
BEGYO BATI EGE GMYO 8,20 1,74 % 116.344.933,25 16:53
BERA BERA HOLDING 17,61 1,15 % 97.230.888,48 16:53
BESLR BESLER GIDA 14,97 5,50 % 105.284.565,56 16:53
BEYAZ BEYAZ FILO 33,28 0,36 % 177.868.662,80 16:53
BFREN BOSCH FREN SISTEMLERI 215,80 0,37 % 424.642.681,60 16:53
BIENY BIEN YAPI URUNLERI 44,92 4,86 % 257.785.583,04 16:53
BIGCH BUYUK SEFLER BIGCHEFS 45,36 1,61 % 54.785.147,20 16:52
BIGEN BIRLESIM GRUP ENERJI 11,79 2,43 % 99.508.710,67 16:53
BIMAS BIM MAGAZALAR 517,00 1,27 % 2.021.629.359,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 197,10 2,23 % 382.941.887,40 16:53
BINHO 1000 YATIRIMLAR HOL. 12,88 9,99 % 820.557.053,04 16:53
BIOEN BIOTREND CEVRE VE ENERJI 23,70 0,25 % 69.315.682,60 16:53
BIZIM BIZIM MAGAZALARI 28,16 1,81 % 8.832.438,26 16:52
BJKAS BESIKTAS FUTBOL YAT. 2,35 3,52 % 468.713.653,20 16:53
BLCYT BILICI YATIRIM 22,06 1,01 % 19.769.372,48 16:52
BMSCH BMS CELIK HASIR 14,44 -2,10 % 27.958.863,27 16:53
BMSTL BMS BIRLESIK METAL 67,00 -0,89 % 122.589.242,35 16:52
BNTAS BANTAS AMBALAJ 7,33 2,37 % 38.129.299,33 16:52
BOBET BOGAZICI BETON SANAYI 20,36 2,00 % 65.901.521,38 16:53
BORLS BORLEASE OTOMOTIV 24,42 2,61 % 82.182.849,26 16:53
BORSK BOR SEKER 25,58 5,53 % 85.385.453,56 16:53
BOSSA BOSSA 7,53 0,53 % 18.252.465,07 16:53
BRISA BRISA 78,20 -0,13 % 28.336.136,20 16:53
BRKO BIRKO MENSUCAT 7,70 4,05 % 4.806.973,40 13:55
BRKSN BERKOSAN YALITIM 9,45 3,73 % 8.581.235,45 16:52
BRKVY BIRIKIM VARLIK YONETIM 82,90 0,30 % 76.046.518,25 16:53
BRLSM BIRLESIM MUHENDISLIK 16,02 -0,31 % 120.413.472,00 16:52
BRMEN BIRLIK MENSUCAT 16,00 -6,92 % 8.270.904,98 13:55
BRSAN BORUSAN BORU SANAYI 466,00 -2,15 % 612.375.352,75 16:53
BRYAT BORUSAN YAT. PAZ. 2.510,00 -2,14 % 158.881.545,00 16:53
BSOKE BATISOKE CIMENTO 14,56 0,14 % 513.703.442,41 16:53
BTCIM BATI CIMENTO 4,28 5,94 % 1.926.634.352,01 16:53
BUCIM BURSA CIMENTO 7,01 0,29 % 49.672.013,74 16:52
BULGS BULLS GSYO 32,84 -2,20 % 221.073.303,06 16:53
BURCE BURCELIK 17,84 0,00 % 42.114.655,77 16:52
BURVA BURCELIK VANA 121,00 -0,82 % 6.534.126,40 16:52
BVSAN BULBULOGLU VINC 112,20 3,89 % 67.542.681,70 16:53
BYDNR BAYDONER RESTORANLARI 25,00 3,65 % 34.323.954,82 16:53
CANTE CAN2 TERMIK 2,39 -1,24 % 893.757.325,77 16:53
CASA CASA EMTIA PETROL 115,90 0,78 % 2.481.681,10 13:55
CATES CATES ELEKTRIK 35,06 1,92 % 26.296.973,60 16:53
CCOLA COCA COLA ICECEK 48,66 1,63 % 347.329.540,84 16:53
CELHA CELIK HALAT 9,60 1,16 % 31.341.906,69 16:53
CEMAS CEMAS DOKUM 7,00 -0,85 % 228.100.752,42 16:53
CEMTS CEMTAS 12,23 0,82 % 83.269.354,43 16:52
CEMZY CEM ZEYTIN 28,60 4,84 % 130.866.460,64 16:53
CEOEM CEO EVENT MEDYA 39,92 -0,84 % 80.671.273,54 16:53
CGCAM CAGDAS CAM 42,72 2,79 % 286.667.961,80 16:53
CIMSA CIMSA 46,00 1,63 % 407.064.849,56 16:53
CLEBI CELEBI 1.568,00 0,06 % 107.702.703,00 16:53
CMBTN CIMBETON 2.288,00 0,26 % 32.584.675,00 16:53
CMENT CIMENTAS 380,25 1,88 % 2.342.006,00 13:55
CONSE CONSUS ENERJI 3,49 2,65 % 27.688.109,98 16:50
COSMO COSMOS YAT. HOLDING 130,10 -1,36 % 2.523.739,20 16:53
CRDFA CREDITWEST FAKTORING 21,48 0,37 % 19.860.608,60 16:53
CRFSA CARREFOURSA 84,50 2,30 % 10.562.856,75 16:51
CUSAN CUHADAROGLU METAL 36,96 -0,48 % 13.032.549,28 16:51
CVKMD CVK MADEN 14,84 3,13 % 392.765.450,14 16:53
CWENE CW ENERJI 18,29 0,33 % 91.409.827,32 16:53
DAGI DAGI GIYIM 8,76 1,27 % 213.620.881,19 16:53
DAPGM DAP GAYRIMENKUL 18,85 3,06 % 368.989.171,72 16:53
DARDL DARDANEL 2,97 2,77 % 238.260.110,89 16:53
DCTTR DCT TRADING DIS TICARET 31,86 -0,99 % 97.563.247,00 16:53
DENGE DENGE HOLDING 3,10 2,65 % 125.813.750,97 16:53
DERHL DERLUKS YATIRIM HOLDING 21,30 0,00 % 156.622.299,86 16:53
DERIM DERIMOD 44,24 6,30 % 99.866.017,96 16:53
DESA DESA DERI 14,39 1,20 % 20.920.851,14 16:53
DESPC DESPEC BILGISAYAR 62,80 1,95 % 25.036.551,80 16:51
DEVA DEVA HOLDING 66,00 0,76 % 37.096.964,95 16:53
DGATE DATAGATE BILGISAYAR 81,75 -3,14 % 50.257.582,00 16:51
DGGYO DOGUS GMYO 34,14 -0,52 % 4.501.789,44 16:53
DGNMO DOGANLAR MOBILYA 7,23 5,55 % 68.638.747,40 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 35,18 0,46 % 1.948.345,60 13:55
DITAS DITAS DOGAN 34,72 1,88 % 36.752.604,36 16:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,43 0,47 % 131.325.418,16 16:53
DMRGD DMR UNLU MAMULLER 30,18 2,17 % 207.410.552,38 16:52
DMSAS DEMISAS DOKUM 7,73 0,39 % 36.559.099,16 16:52
DNISI DINAMIK ISI MAKINA YALITIM 22,78 0,26 % 19.406.857,16 16:53
DOAS DOGUS OTOMOTIV 177,60 -0,34 % 266.882.819,40 16:53
DOBUR DOGAN BURDA 591,50 3,77 % 138.361.900,00 16:53
DOCO DO-CO 10.807,50 1,48 % 27.182.380,00 16:52
DOFER DOFER YAPI MALZEMELERI 49,24 -0,32 % 58.114.190,42 16:53
DOGUB DOGUSAN 21,84 -0,27 % 7.382.927,22 16:41
DOHOL DOGAN HOLDING 17,80 -0,39 % 139.638.708,14 16:52
DOKTA DOKTAS DOKUMCULUK 31,28 -4,23 % 115.334.325,22 16:53
DSTKF DESTEK FINANS FAKTORING 875,00 2,94 % 1.289.209.667,00 16:53
DURDO DURAN DOGAN BASIM 4,29 -1,38 % 23.986.817,90 16:52
DURKN DURUKAN SEKERLEME 17,28 -0,35 % 51.887.744,84 16:53
DYOBY DYO BOYA 15,65 2,35 % 33.063.421,30 16:52
DZGYO DENIZ GMYO 7,50 0,81 % 47.923.586,70 16:53
EBEBK EBEBEK MAGAZACILIK 54,35 1,59 % 16.279.435,40 16:52
ECILC ECZACIBASI ILAC 58,85 -4,93 % 316.123.693,45 16:53
ECZYT ECZACIBASI YATIRIM 234,80 -2,41 % 58.384.522,30 16:53
EDATA E-DATA TEKNOLOJI 5,41 4,24 % 41.953.711,50 16:52
EDIP EDIP GAYRIMENKUL 39,50 -1,30 % 128.568.833,60 16:53
EFORC EFOR CAY SANAYI 130,50 -0,53 % 98.549.447,20 16:53
EGEEN EGE ENDUSTRI 8.117,50 0,40 % 95.691.332,50 16:53
EGEGY EGEYAPI AVRUPA GMYO 28,40 0,42 % 23.200.930,80 16:53
EGEPO NASMED EGEPOL 8,96 1,70 % 48.004.735,91 16:53
EGGUB EGE GUBRE 128,20 -2,95 % 171.508.697,10 16:53
EGPRO EGE PROFIL 25,88 1,57 % 32.847.083,82 16:53
EGSER EGE SERAMIK 3,62 1,40 % 15.142.555,90 16:53
EKGYO EMLAK KONUT GMYO 19,31 1,21 % 4.411.456.091,57 16:53
EKIZ EKIZ KIMYA 85,75 9,24 % 4.290.506,25 13:55
EKOS EKOS TEKNOLOJI 26,06 0,70 % 53.958.153,90 16:53
EKSUN EKSUN GIDA 6,75 2,43 % 42.656.501,90 16:53
ELITE ELITE NATUREL ORGANIK GIDA 34,28 0,35 % 27.850.646,80 16:53
EMKEL EMEK ELEKTRIK 101,40 7,87 % 230.242.427,25 16:53
EMNIS EMINIS AMBALAJ 207,00 0,93 % 789.291,00 13:55
ENDAE ENDA ENERJI HOLDING 17,45 3,75 % 48.915.500,62 16:53
ENERY ENERYA ENERJI 11,59 2,02 % 536.997.991,20 16:53
ENJSA ENERJISA ENERJI 70,15 -1,13 % 222.317.384,45 16:53
ENKAI ENKA INSAAT 69,00 0,73 % 628.947.380,90 16:53
ENSRI ENSARI SINAI YATIRIMLAR 103,50 5,83 % 105.297.822,75 16:53
ENTRA IC ENTERRA YEN. ENERJI 12,26 2,77 % 112.760.625,46 16:53
EPLAS EGEPLAST 6,82 -1,59 % 69.928.607,06 16:53
ERBOS ERBOSAN 195,90 5,89 % 39.630.074,60 16:53
ERCB ERCIYAS CELIK BORU 81,45 4,02 % 29.516.779,50 16:53
EREGL EREGLI DEMIR CELIK 28,30 -0,70 % 2.876.964.765,24 16:53
ERSU ERSU GIDA 17,95 -0,83 % 8.701.281,17 16:53
ESCAR ESCAR FILO 26,36 1,46 % 117.540.075,68 16:53
ESCOM ESCORT TEKNOLOJI 3,17 1,60 % 51.605.762,43 16:52
ESEN ESENBOGA ELEKTRIK 10,77 2,28 % 288.405.154,54 16:53
ETILR ETILER GIDA 5,05 -1,17 % 57.982.604,20 16:53
ETYAT EURO TREND YAT. ORT. 16,32 2,26 % 4.251.598,77 16:53
EUHOL EURO YATIRIM HOLDING 10,64 0,00 % 3.677.673,44 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 0,69 % 3.425.923,53 16:53
EUPWR EUROPOWER ENERJI 28,16 0,79 % 87.795.873,44 16:53
EUREN EUROPEN ENDUSTRI 9,19 -4,27 % 1.414.678.887,84 16:53
EUYO EURO YAT. ORT. 13,99 3,71 % 4.684.900,21 16:51
EYGYO EYG GMYO 4,72 1,07 % 102.424.709,65 16:52
FADE FADE GIDA 14,74 2,43 % 21.337.387,57 16:52
FENER FENERBAHCE FUTBOL 12,97 -0,23 % 411.452.915,46 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 0,10 % 34.788.981,16 16:53
FMIZP F-M IZMIT PISTON 352,75 2,54 % 83.985.013,25 16:53
FONET FONET BILGI TEKNOLOJILERI 16,28 2,39 % 65.928.572,70 16:53
FORMT FORMET METAL VE CAM 4,20 9,95 % 344.225.338,49 16:52
FORTE FORTE BILGI ILETISIM 73,65 -0,47 % 44.596.996,35 16:53
FRIGO FRIGO PAK GIDA 8,15 -0,61 % 61.702.812,13 16:52
FROTO FORD OTOSAN 105,60 0,38 % 853.739.562,70 16:53
FZLGY FUZUL GMYO 13,17 6,47 % 217.919.744,35 16:53
GARAN GARANTI BANKASI 138,10 3,21 % 3.878.745.839,20 16:53
GARFA GARANTI FAKTORING 29,76 -0,73 % 24.879.236,48 16:52
GEDIK GEDIK Y. MEN. DEG. 7,56 -0,26 % 56.313.356,72 16:52
GEDZA GEDIZ AMBALAJ 29,68 4,14 % 58.953.649,18 16:51
GENIL GEN ILAC 171,10 1,24 % 107.420.644,30 16:52
GENTS GENTAS 8,04 1,13 % 50.055.514,10 16:52
GEREL GERSAN ELEKTRIK 21,82 -0,27 % 142.580.827,78 16:52
GESAN GIRISIM ELEKTRIK SANAYI 45,36 -0,44 % 107.895.895,78 16:53
GIPTA GIPTA OFIS KIRTASIYE 147,50 -0,94 % 85.972.929,70 16:53
GLBMD GLOBAL MEN. DEG. 13,75 1,33 % 8.119.460,19 16:53
GLCVY GELECEK VARLIK YONETIMI 66,55 -1,41 % 93.372.099,60 16:53
GLRMK GULERMAK AGIR SANAYI 176,00 0,46 % 465.583.220,20 16:53
GLRYH GULER YAT. HOLDING 4,37 0,46 % 26.839.566,90 16:53
GLYHO GLOBAL YAT. HOLDING 9,13 2,01 % 58.301.926,07 16:53
GMTAS GIMAT MAGAZACILIK 24,20 2,20 % 17.247.256,24 16:51
GOKNR GOKNUR GIDA 23,40 0,95 % 54.363.336,64 16:52
GOLTS GOLTAS CIMENTO 331,50 0,68 % 55.417.264,75 16:53
GOODY GOOD-YEAR 19,38 1,84 % 22.564.077,50 16:53
GOZDE GOZDE GIRISIM 22,32 0,81 % 38.954.789,22 16:53
GRNYO GARANTI YAT. ORT. 15,58 9,95 % 16.343.516,29 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 3,36 % 290.327.896,00 16:53
GRTHO GRAINTURK HOLDING 490,75 -0,25 % 516.482.493,25 16:53
GSDDE GSD DENIZCILIK 10,43 1,07 % 30.965.704,23 16:53
GSDHO GSD HOLDING 4,88 1,04 % 35.885.648,18 16:53
GSRAY GALATASARAY SPORTIF 1,65 0,00 % 1.590.940.843,57 16:53
GUBRF GUBRE FABRIK. 280,25 -2,35 % 687.611.828,25 16:53
GUNDG GUNDOGDU GIDA 98,85 2,33 % 67.126.314,55 16:53
GWIND GALATA WIND ENERJI 24,62 0,08 % 54.139.004,82 16:53
GZNMI GEZINOMI SEYAHAT 310,00 5,26 % 148.226.000,50 16:53
HALKB T. HALK BANKASI 25,24 3,02 % 623.203.250,04 16:53
HATEK HATAY TEKSTIL 18,17 0,94 % 24.215.069,28 16:53
HATSN HATSAN GEMI 55,65 2,02 % 76.956.615,80 16:53
HDFGS HEDEF GIRISIM 2,64 4,35 % 68.834.983,63 16:53
HEDEF HEDEF HOLDING 18,22 -2,57 % 23.124.351,93 16:51
HEKTS HEKTAS 4,16 -1,42 % 567.681.135,70 16:53
HKTM HIDROPAR HAREKET KONTROL 13,28 1,07 % 53.888.829,11 16:52
HLGYO HALK GMYO 4,02 1,77 % 189.387.491,75 16:53
HOROZ HOROZ LOJISTIK 60,30 -0,17 % 68.787.526,45 16:52
HRKET HAREKET PROJE TASIMACILIGI 81,10 3,38 % 122.191.736,55 16:53
HTTBT HITIT BILGISAYAR 52,70 2,23 % 27.174.304,50 16:53
HUBVC HUB GIRISIM 2,99 9,93 % 54.426.625,52 16:52
HUNER HUN YENILENEBILIR ENERJI 4,02 -0,25 % 95.606.715,27 16:53
HURGZ HURRIYET GZT. 8,70 9,99 % 177.536.394,77 16:51
ICBCT ICBC TURKEY BANK 16,78 1,51 % 34.746.240,50 16:53
ICUGS ICU GIRISIM 3,62 3,13 % 130.110.817,29 16:53
IDGYO IDEALIST GMYO 4,05 3,85 % 8.700.074,40 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 13,67 0,51 % 255.243.903,30 16:53
IHAAS IHLAS HABER AJANSI 42,92 3,77 % 85.695.344,90 16:53
IHEVA IHLAS EV ALETLERI 2,73 0,74 % 5.845.103,16 16:47
IHGZT IHLAS GAZETECILIK 2,10 1,45 % 166.467.440,53 16:53
IHLAS IHLAS HOLDING 4,07 0,74 % 468.486.239,04 16:53
IHLGM IHLAS GAYRIMENKUL 3,41 6,23 % 242.249.245,97 16:53
IHYAY IHLAS YAYIN HOLDING 3,05 1,33 % 90.116.796,42 16:53
IMASM IMAS MAKINA 3,99 5,84 % 257.295.178,58 16:53
INDES INDEKS BILGISAYAR 8,06 1,26 % 23.881.444,62 16:53
INFO INFO YATIRIM 3,86 0,00 % 58.090.234,46 16:53
INGRM INGRAM BILISIM 503,50 9,93 % 114.941.018,50 16:52
INTEK INNOSA TEKNOLOJI 415,00 1,47 % 4.081.996,25 13:55
INTEM INTEMA 268,50 3,07 % 15.256.045,00 16:52
INVEO INVEO YATIRIM HOLDING 13,32 -2,27 % 187.638.354,06 16:53
INVES INVESTCO HOLDING 602,00 -1,07 % 66.736.796,00 16:53
IPEKE IPEK DOGAL ENERJI 58,40 -0,68 % 63.542.595,35 16:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,90 0,73 % 1.204.319,20 13:55
ISBTR IS BANKASI (B) 442.395,00 -0,01 % 1.327.190,00 13:55
ISCTR IS BANKASI (C) 13,55 3,36 % 7.451.669.780,20 16:53
ISDMR ISKENDERUN DEMIR CELIK 37,90 0,64 % 54.476.457,84 16:53
ISFIN IS FIN.KIR. 17,93 -0,28 % 38.779.942,95 16:53
ISGSY IS GIRISIM 100,30 4,64 % 186.501.293,20 16:52
ISGYO IS GMYO 20,50 0,10 % 119.760.755,36 16:53
ISKPL ISIK PLASTIK 6,18 1,64 % 117.465.828,85 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 4,33 % 282.465.051,76 16:53
ISSEN ISBIR SENTETIK DOKUMA 8,97 2,51 % 12.543.049,33 16:53
ISYAT IS YAT. ORT. 9,56 3,80 % 47.366.392,67 16:52
IZENR IZDEMIR ENERJI 10,35 9,99 % 575.912.151,93 16:53
IZFAS IZMIR FIRCA 154,50 -5,21 % 286.758.690,90 16:53
IZINV IZ YATIRIM HOLDING 91,25 9,28 % 44.406.762,40 16:52
IZMDC IZMIR DEMIR CELIK 9,11 3,76 % 566.313.605,46 16:53
JANTS JANTSA JANT SANAYI 23,20 1,67 % 128.731.671,04 16:53
KAPLM KAPLAMIN 280,75 9,99 % 8.691.739,25 16:52
KAREL KAREL ELEKTRONIK 9,83 -1,21 % 294.370.819,40 16:53
KARSN KARSAN OTOMOTIV 12,34 5,56 % 464.596.523,58 16:53
KARTN KARTONSAN 92,45 1,93 % 30.865.314,75 16:52
KATMR KATMERCILER EKIPMAN 3,17 2,59 % 736.643.674,30 16:53
KAYSE KAYSERI SEKER FABRIKASI 21,02 2,44 % 56.217.579,76 16:53
KBORU KUZEY BORU 15,35 -3,09 % 153.203.456,55 16:53
KCAER KOCAER CELIK 14,29 1,56 % 101.885.135,36 16:53
KCHOL KOC HOLDING 169,70 1,07 % 4.645.403.054,50 16:53
KENT KENT GIDA 837,50 0,00 % 2.633.937,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,16 0,32 % 2.786.736,86 13:55
KFEIN KAFEIN YAZILIM 10,73 1,23 % 41.119.345,93 16:53
KGYO KORAY GMYO 3,36 1,20 % 12.117.986,36 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,12 1,88 % 8.954.158,44 16:52
KLGYO KILER GMYO 6,52 3,99 % 77.253.019,82 16:52
KLKIM KALEKIM KIMYEVI MADDELER 36,36 -1,20 % 102.310.269,28 16:53
KLMSN KLIMASAN KLIMA 38,38 -1,34 % 26.841.988,66 16:52
KLNMA T. KALKINMA BANK. 12,40 9,73 % 3.297.289,75 13:55
KLRHO KILER HOLDING 67,05 -0,52 % 45.835.883,65 16:51
KLSER KALESERAMIK 32,14 0,63 % 51.934.790,52 16:53
KLSYN KOLEKSIYON MOBILYA 6,25 1,46 % 25.378.812,42 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 1,16 % 65.091.056,10 16:53
KMPUR KIMTEKS POLIURETAN 17,30 0,17 % 23.064.297,75 16:53
KNFRT KONFRUT TARIM 17,33 1,88 % 21.750.041,38 16:51
KOCMT KOC METALURJI 17,23 3,17 % 145.815.008,35 16:53
KONKA KONYA KAGIT 48,60 0,41 % 29.709.712,26 16:52
KONTR KONTROLMATIK TEKNOLOJI 26,26 -0,53 % 299.174.281,94 16:53
KONYA KONYA CIMENTO 5.100,00 0,54 % 45.938.475,00 16:53
KOPOL KOZA POLYESTER 6,76 3,21 % 179.907.202,45 16:53
KORDS KORDSA TEKNIK TEKSTIL 67,60 0,75 % 46.159.300,35 16:53
KOTON KOTON MAGAZACILIK 19,58 1,24 % 90.576.641,85 16:53
KOZAA KOZA MADENCILIK 77,80 0,65 % 179.726.347,30 16:53
KOZAL KOZA ALTIN 23,62 -0,84 % 1.015.495.251,26 16:53
KRDMA KARDEMIR (A) 37,06 2,94 % 62.443.039,62 16:53
KRDMB KARDEMIR (B) 27,82 3,19 % 22.527.468,56 16:53
KRDMD KARDEMIR (D) 27,32 1,56 % 926.656.473,76 16:53
KRGYO KORFEZ GMYO 3,53 3,52 % 62.821.660,68 16:53
KRONT KRON TEKNOLOJI 16,81 -1,81 % 60.877.746,50 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 1,21 % 9.894.928,04 16:53
KRSTL KRISTAL KOLA 10,57 -0,09 % 55.766.965,07 16:53
KRTEK KARSU TEKSTIL 35,58 7,10 % 148.753.051,26 16:53
KRVGD KERVAN GIDA 2,43 0,83 % 19.319.907,11 16:52
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 -0,34 % 1.454.890,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,69 5,03 % 1.247.648.136,03 16:53
KTSKR KUTAHYA SEKER FABRIKASI 70,20 2,11 % 33.572.551,10 16:53
KUTPO KUTAHYA PORSELEN 96,75 1,90 % 43.276.678,70 16:53
KUVVA KUVVA GIDA 122,00 5,17 % 17.894.914,80 13:55
KUYAS KUYAS YATIRIM 56,55 3,86 % 804.458.476,00 16:53
KZBGY KIZILBUK GYO 14,77 5,58 % 440.523.090,12 16:53
KZGYO KUZUGRUP GMYO 25,32 2,51 % 38.488.889,36 16:52
LIDER LDR TURIZM 289,00 -1,03 % 22.737.492,25 16:47
LIDFA LIDER FAKTORING 4,17 0,48 % 58.042.737,24 16:51
LILAK LILA KAGIT 30,84 3,42 % 230.863.917,36 16:53
LINK LINK BILGISAYAR 690,50 1,84 % 43.409.805,50 16:53
LKMNH LOKMAN HEKIM SAGLIK 19,58 0,20 % 41.871.291,37 16:52
LMKDC LIMAK DOGU ANADOLU 28,40 1,36 % 73.180.313,08 16:53
LOGO LOGO YAZILIM 174,60 0,29 % 48.363.059,80 16:53
LRSHO LORAS HOLDING 5,39 1,89 % 159.607.574,13 16:53
LUKSK LUKS KADIFE 116,00 1,58 % 18.924.934,40 16:53
LYDHO LYDIA HOLDING 123,80 -0,80 % 66.999.688,80 16:52
LYDYE LYDIA YESIL ENERJI 13.182,50 -0,73 % 21.809.190,00 16:51
MAALT MARMARIS ALTINYUNUS 1.310,00 -1,21 % 47.210.350,00 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 39,32 0,82 % 16.229.398,32 16:53
MAGEN MARGUN ENERJI 55,30 0,91 % 171.362.777,75 16:52
MAKIM MAKIM MAKINE 19,36 0,89 % 24.014.377,06 16:53
MAKTK MAKINA TAKIM 22,00 8,80 % 668.546.487,48 16:53
MANAS MANAS ENERJI YONETIMI 10,60 3,01 % 65.946.240,23 16:52
MARBL TUREKS TURUNC MADENCILIK 15,53 1,44 % 30.897.423,98 16:51
MARKA MARKA YATIRIM HOLDING 49,12 0,74 % 27.227.252,22 16:53
MARTI MARTI OTEL 4,52 3,91 % 334.687.067,18 16:53
MAVI MAVI GIYIM 43,38 0,18 % 296.912.471,60 16:53
MEDTR MEDITERA TIBBI MALZEME 30,52 1,13 % 15.108.800,78 16:53
MEGAP MEGA POLIETILEN 4,97 3,54 % 4.305.826,33 13:55
MEGMT MEGA METAL 34,48 0,47 % 102.809.088,10 16:53
MEKAG MEKA GLOBAL MAKINE 5,07 1,20 % 100.958.646,92 16:52
MEPET METRO PETROL VE TESISLERI 14,50 4,32 % 8.117.960,51 16:53
MERCN MERCAN KIMYA 43,58 6,55 % 173.524.222,82 16:53
MERIT MERIT TURIZM 24,50 0,99 % 125.917.846,28 16:52
MERKO MERKO GIDA 14,52 0,76 % 33.912.019,04 16:53
METRO METRO HOLDING 4,53 0,67 % 67.934.391,54 16:53
METUR METEMTUR YATIRIM 59,15 -3,27 % 154.340.145,15 16:53
MGROS MIGROS TICARET 458,00 0,11 % 874.325.730,00 16:53
MHRGY MHR GMYO 7,07 -2,35 % 104.070.516,92 16:53
MIATK MIA TEKNOLOJI 42,72 -0,42 % 917.172.763,90 16:53
MMCAS MMC SAN. VE TIC. YAT. 88,10 9,92 % 4.643.478,90 13:55
MNDRS MENDERES TEKSTIL 17,19 9,98 % 68.625.908,05 16:52
MNDTR MONDI TURKEY 7,36 2,22 % 34.547.692,00 16:53
MOBTL MOBILTEL ILETISIM 7,71 3,07 % 36.424.024,61 16:51
MOGAN MOGAN ENERJI 10,35 1,47 % 98.872.249,46 16:53
MOPAS MOPAS MARKETCILIK 32,50 0,68 % 72.818.883,58 16:53
MPARK MLP SAGLIK 357,25 2,07 % 265.143.583,75 16:53
MRGYO MARTI GMYO 3,66 9,91 % 644.327.118,06 16:52
MRSHL MARSHALL 1.815,00 0,39 % 35.426.557,00 16:52
MSGYO MISTRAL GMYO 6,42 4,22 % 23.653.435,53 16:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,26 1,53 % 24.349.345,46 16:50
MTRYO METRO YAT. ORT. 8,01 1,39 % 3.125.237,73 16:52
MZHLD MAZHAR ZORLU HOLDING 7,02 1,01 % 2.958.555,84 16:52
NATEN NATUREL ENERJI 9,85 0,10 % 104.783.906,64 16:53
NETAS NETAS TELEKOM. 79,00 -1,19 % 65.614.575,15 16:53
NIBAS NIGBAS NIGDE BETON 27,78 3,50 % 14.568.913,78 16:52
NTGAZ NATURELGAZ 10,25 0,10 % 41.997.256,92 16:53
NTHOL NET HOLDING 51,30 0,88 % 36.635.417,85 16:52
NUGYO NUROL GMYO 11,62 3,57 % 62.635.623,74 16:52
NUHCM NUH CIMENTO 229,50 1,32 % 15.433.967,80 16:52
OBAMS OBA MAKARNACILIK 48,14 2,16 % 617.455.182,84 16:53
OBASE OBASE BILGISAYAR 42,04 -0,38 % 12.401.623,72 16:52
ODAS ODAS ELEKTRIK 5,99 -0,33 % 304.110.351,35 16:53
ODINE ODINE TEKNOLOJI 143,60 -1,64 % 156.506.805,60 16:53
OFSYM OFIS YEM GIDA 59,10 2,16 % 50.032.246,05 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 128,30 6,74 % 117.373.282,80 16:53
ONRYT ONUR TEKNOLOJI 89,35 6,37 % 169.265.543,20 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 5,38 % 12.634.059,62 16:53
ORGE ORGE ENERJI ELEKTRIK 76,80 1,25 % 44.304.807,40 16:53
ORMA ORMA ORMAN MAHSULLERI 193,70 1,41 % 1.523.106,30 13:55
OSMEN OSMANLI MENKUL 9,93 0,91 % 27.114.797,89 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 1,05 % 38.300.199,12 16:52
OTKAR OTOKAR 497,25 -4,38 % 402.367.866,25 16:53
OTTO OTTO HOLDING 530,50 -0,28 % 74.031.594,50 16:53
OYAKC OYAK CIMENTO 21,78 1,02 % 645.384.966,76 16:53
OYAYO OYAK YAT. ORT. 39,32 8,92 % 9.856.248,40 16:53
OYLUM OYLUM SINAI YATIRIMLAR 8,79 -1,12 % 8.755.189,98 16:51
OYYAT OYAK YATIRIM MENKUL 41,48 1,82 % 6.458.011,84 16:48
OZATD OZATA DENIZCILIK 224,50 2,56 % 61.221.397,30 16:53
OZGYO OZDERICI GMYO 8,15 2,13 % 39.201.810,49 16:52
OZKGY OZAK GMYO 13,15 1,78 % 44.063.880,84 16:53
OZRDN OZERDEN AMBALAJ 9,07 1,23 % 5.557.707,39 16:52
OZSUB OZSU BALIK 20,88 0,97 % 18.366.612,66 16:53
OZYSR OZYASAR TEL 34,38 7,04 % 87.699.544,10 16:53
PAGYO PANORA GMYO 83,65 0,78 % 4.110.873,10 16:53
PAMEL PAMEL ELEKTRIK 124,80 1,55 % 14.719.810,10 16:53
PAPIL PAPILON SAVUNMA 18,74 -0,32 % 134.393.144,11 16:53
PARSN PARSAN 103,10 -0,96 % 47.287.628,50 16:53
PASEU PASIFIK EURASIA LOJISTIK 109,00 0,00 % 152.208.666,40 16:53
PATEK PASIFIK TEKNOLOJI 32,76 9,79 % 2.737.827.964,84 16:53
PCILT PC ILETISIM MEDYA 28,30 9,95 % 144.921.125,00 16:53
PEKGY PEKER GMYO 7,06 1,44 % 2.853.642.004,71 16:53
PENGD PENGUEN GIDA 9,01 0,22 % 32.096.645,02 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,41 2,17 % 61.139.268,18 16:53
PETKM PETKIM 18,37 -0,81 % 700.305.872,47 16:53
PETUN PINAR ET VE UN 12,40 -0,64 % 17.286.889,80 16:53
PGSUS PEGASUS 230,90 -0,04 % 2.394.827.896,80 16:53
PINSU PINAR SU 11,73 0,26 % 28.267.649,52 16:53
PKART PLASTIKKART 81,00 1,00 % 11.349.982,35 16:52
PKENT PETROKENT TURIZM 222,60 0,95 % 30.080.143,30 16:53
PLTUR PLATFORM TURIZM 26,74 0,75 % 65.167.825,60 16:53
PNLSN PANELSAN CATI CEPHE 42,18 3,33 % 47.438.160,42 16:53
PNSUT PINAR SUT 12,63 -0,55 % 16.246.413,63 16:53
POLHO POLISAN HOLDING 4,78 6,70 % 320.308.068,25 16:53
POLTK POLITEKNIK METAL 9.302,50 4,11 % 114.012.410,00 16:53
PRDGS PARDUS GIRISIM 7,16 2,73 % 35.332.765,93 16:53
PRKAB TURK PRYSMIAN KABLO 35,14 0,92 % 13.206.047,08 16:53
PRKME PARK ELEK.MADENCILIK 20,90 2,96 % 12.807.201,40 16:51
PRZMA PRIZMA PRESS MATBAACILIK 14,66 -0,95 % 4.545.117,72 16:51
PSDTC PERGAMON DIS TICARET 173,00 0,58 % 10.714.292,80 16:52
PSGYO PASIFIK GMYO 3,38 9,39 % 1.214.068.246,71 16:53
QNBFK QNB FINANSAL KIRALAMA 68,40 -0,87 % 3.902.960,70 13:55
QNBTR QNB BANK 478,00 -9,98 % 42.871.820,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,11 8,97 % 632.623.142,30 16:53
RALYH RAL YATIRIM HOLDING 128,70 -0,92 % 160.631.469,00 16:53
RAYSG RAY SIGORTA 283,75 3,56 % 250.159.257,00 16:53
REEDR REEDER TEKNOLOJI 10,75 4,07 % 679.101.634,12 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 140,90 1,37 % 96.240.932,30 16:52
RNPOL RAINBOW POLIKARBONAT 39,52 -0,05 % 2.416.937,52 16:52
RODRG RODRIGO TEKSTIL 30,24 -0,85 % 26.733.921,04 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,84 -1,54 % 238.598.445,77 16:53
RUBNS RUBENIS TEKSTIL 22,34 1,09 % 16.752.911,74 16:53
RUZYE RUZY MADENCILIK VE ENERJI 12,01 2,91 % 202.885.606,41 16:53
RYGYO REYSAS GMYO 20,90 0,19 % 65.664.835,06 16:53
RYSAS REYSAS LOJISTIK 16,27 -2,92 % 72.660.158,14 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 107,30 -0,65 % 50.425.965,00 16:52
SAHOL SABANCI HOLDING 87,10 1,16 % 2.063.627.156,90 16:53
SAMAT SARAY MATBAACILIK 22,28 0,81 % 42.609.167,52 16:53
SANEL SANEL MUHENDISLIK 30,70 1,45 % 3.001.736,06 16:52
SANFM SANIFOAM ENDUSTRI 17,98 -1,05 % 68.597.639,27 16:53
SANKO SANKO PAZARLAMA 24,08 -0,74 % 11.412.083,14 16:53
SARKY SARKUYSAN 21,44 2,00 % 55.314.400,82 16:53
SASA SASA POLYESTER 4,45 -1,55 % 7.333.525.804,51 16:53
SAYAS SAY YENILENEBILIR ENERJI 52,40 0,77 % 49.951.519,65 16:53
SDTTR SDT UZAY VE SAVUNMA 205,30 1,94 % 357.229.254,70 16:53
SEGMN SEGMEN KARDESLER GIDA 22,82 0,00 % 34.282.299,96 16:53
SEGYO SEKER GMYO 5,00 1,01 % 44.042.385,37 16:53
SEKFK SEKER FIN. KIR. 9,01 -0,44 % 4.012.748,86 16:50
SEKUR SEKURO PLASTIK 17,22 3,73 % 12.318.048,35 16:52
SELEC SELCUK ECZA DEPOSU 87,30 2,34 % 74.613.236,55 16:53
SELGD SELCUK GIDA 87,00 0,75 % 11.219.128,35 16:50
SELVA SELVA GIDA 2,71 1,12 % 24.465.439,67 16:52
SERNT SERANIT GRANIT SERAMIK 10,05 4,91 % 144.033.459,74 16:53
SEYKM SEYITLER KIMYA 6,77 6,95 % 23.518.477,94 16:52
SILVR SILVERLINE ENDUSTRI 21,26 0,66 % 4.314.281,26 16:49
SISE SISE CAM 38,00 -0,68 % 1.239.756.089,04 16:53
SKBNK SEKERBANK 8,03 -0,50 % 1.041.076.256,91 16:53
SKTAS SOKTAS 3,69 9,82 % 183.132.941,59 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,40 -0,06 % 88.374.562,60 16:53
SKYMD SEKER YATIRIM 15,75 -0,38 % 46.885.180,75 16:53
SMART SMARTIKS YAZILIM 27,44 2,85 % 28.873.530,50 16:53
SMRTG SMART GUNES ENERJISI TEK. 29,40 0,07 % 64.065.171,40 16:53
SMRVA SUMER VARLIK YONETIM 212,90 -1,84 % 429.132.785,10 16:52
SNGYO SINPAS GMYO 4,88 3,17 % 92.289.015,61 16:52
SNICA SANICA ISI SANAYI 4,53 2,26 % 42.649.426,05 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,00 -2,68 % 2.110.858,00 13:55
SNPAM SONMEZ PAMUKLU 24,58 -0,16 % 1.810.109,34 13:55
SODSN SODAS SODYUM SANAYII 120,60 2,55 % 1.537.497,60 13:55
SOKE SOKE DEGIRMENCILIK 12,87 0,16 % 37.410.542,25 16:53
SOKM SOK MARKETLER TICARET 38,68 -1,07 % 203.568.147,36 16:53
SONME SONMEZ FILAMENT 121,80 -0,65 % 4.992.051,80 16:52
SRVGY SERVET GMYO 3,69 1,93 % 150.024.064,33 16:53
SUMAS SUMAS SUNI TAHTA 305,00 -0,08 % 2.383.717,25 13:55
SUNTK SUN TEKSTIL 50,15 5,36 % 116.225.010,93 16:53
SURGY SUR TATIL EVLERI GMYO 58,10 9,01 % 195.391.449,65 16:53
SUWEN SUWEN TEKSTIL 11,06 1,10 % 100.191.611,89 16:52
TABGD TAB GIDA 216,10 2,71 % 157.101.500,50 16:53
TARKM TARKIM BITKI KORUMA 444,50 2,89 % 169.607.312,00 16:53
TATEN TATLIPINAR ENERJI URETIM 57,30 0,00 % 98.337.470,30 16:53
TATGD TAT GIDA 14,01 0,43 % 12.549.846,01 16:52
TAVHL TAV HAVALIMANLARI 242,40 -0,98 % 422.201.499,30 16:53
TBORG T.TUBORG 178,60 0,45 % 86.905.219,90 16:53
TCELL TURKCELL 90,80 0,17 % 1.608.608.149,50 16:53
TCKRC KIRAC GALVANIZ 49,64 0,53 % 32.045.351,90 16:53
TDGYO TREND GMYO 18,37 0,38 % 9.131.706,20 16:52
TEHOL TERA YATIRIM TEK. HOL. 29,92 10,00 % 2.044.565.488,88 16:53
TEKTU TEK-ART TURIZM 27,56 0,44 % 17.744.154,36 13:55
TERA TERA YATIRIM MENKUL DEGERLER 631,50 -0,86 % 993.675.746,00 16:53
TEZOL EUROPAP TEZOL KAGIT 15,27 -0,07 % 70.262.845,35 16:53
TGSAS TGS DIS TICARET 234,50 -3,10 % 42.611.268,10 16:52
THYAO TURK HAVA YOLLARI 322,00 -2,20 % 9.474.906.880,00 16:53
TKFEN TEKFEN HOLDING 95,30 -3,59 % 310.328.740,80 16:53
TKNSA TEKNOSA IC VE DIS TICARET 27,04 1,12 % 75.453.796,42 16:53
TLMAN TRABZON LIMAN 107,50 1,13 % 16.814.108,60 16:52
TMPOL TEMAPOL POLIMER PLASTIK 132,70 9,58 % 231.329.334,70 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 124,60 0,24 % 112.527.699,70 16:53
TNZTP TAPDI TINAZTEPE 49,14 0,29 % 52.023.870,88 16:53
TOASO TOFAS OTO. FAB. 226,00 -0,88 % 858.329.207,00 16:53
TRCAS TURCAS HOLDING 37,32 2,19 % 48.232.412,76 16:52
TRGYO TORUNLAR GMYO 70,60 2,24 % 110.094.323,45 16:53
TRHOL TERA FINANSAL YAT. HOL. 321,50 -4,74 % 355.651.822,50 16:53
TRILC TURK ILAC SERUM 23,80 -0,34 % 79.101.718,56 16:53
TSGYO TSKB GMYO 7,42 2,06 % 17.703.634,76 16:53
TSKB T.S.K.B. 13,54 2,97 % 197.327.621,81 16:53
TSPOR TRABZONSPOR SPORTIF 1,41 3,68 % 2.553.213.863,18 16:53
TTKOM TURK TELEKOM 52,95 0,47 % 1.184.237.818,05 16:53
TTRAK TURK TRAKTOR 589,50 0,34 % 97.687.488,50 16:53
TUCLK TUGCELIK 11,75 -2,25 % 99.886.826,69 16:53
TUKAS TUKAS 3,76 -6,00 % 2.134.966.819,74 16:53
TUPRS TUPRAS 169,10 -1,05 % 3.058.728.035,60 16:53
TUREX TUREKS TURIZM TASIMACILIK 9,01 0,22 % 261.205.282,18 16:53
TURGG TURKER PROJE GAYRIMENKUL 36,92 1,21 % 173.311.330,30 16:53
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 218,40 0,65 % 26.450.240,70 16:52
TURSG TURKIYE SIGORTA 9,33 -0,43 % 98.812.324,71 16:53
UFUK UFUK YATIRIM 918,50 0,27 % 6.598.392,00 16:52
ULAS ULASLAR TURIZM YAT. 26,88 1,43 % 6.212.299,60 16:52
ULKER ULKER BISKUVI 106,30 0,66 % 564.336.495,60 16:53
ULUFA ULUSAL FAKTORING 4,38 2,58 % 180.996.761,04 16:52
ULUSE ULUSOY ELEKTRIK 219,70 -1,92 % 54.141.259,20 16:53
ULUUN ULUSOY UN SANAYI 7,79 2,50 % 51.393.658,32 16:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 -0,50 % 31.162.679,98 16:52
USAK USAK SERAMIK 4,04 2,28 % 241.024.219,25 16:53
VAKBN VAKIFLAR BANKASI 27,56 3,92 % 466.837.051,60 16:53
VAKFN VAKIF FIN. KIR. 2,72 3,03 % 102.455.322,45 16:52
VAKKO VAKKO TEKSTIL 62,20 1,06 % 19.493.301,35 16:52
VANGD VANET GIDA 39,16 0,46 % 6.018.239,02 16:53
VBTYZ VBT YAZILIM 21,96 1,86 % 33.669.470,80 16:52
VERTU VERUSATURK GIRISIM 60,35 -3,44 % 63.672.490,25 16:51
VERUS VERUSA HOLDING 479,00 -0,31 % 44.511.305,25 16:53
VESBE VESTEL BEYAZ ESYA 12,40 -0,80 % 66.004.056,68 16:53
VESTL VESTEL 38,68 -0,36 % 281.169.783,58 16:53
VKFYO VAKIF YAT. ORT. 23,72 9,92 % 15.411.320,28 16:51
VKGYO VAKIF GMYO 2,60 2,36 % 124.330.416,29 16:52
VKING VIKING KAGIT 31,10 -1,21 % 21.220.307,64 16:53
VRGYO VERA KONSEPT GMYO 3,47 3,89 % 59.948.499,10 16:53
VSNMD VISNE MADENCILIK 189,80 2,10 % 3.417.528.640,20 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 310,50 0,32 % 50.493.584,00 16:52
YATAS YATAS 33,52 2,89 % 65.498.772,50 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 43,42 4,73 % 29.444.800,98 16:50
YBTAS YIBITAS INSAAT MALZEME 108.997,50 1,87 % 2.393.945,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 1,32 % 142.820.530,74 16:53
YESIL YESIL YATIRIM HOLDING 3,04 -6,75 % 1.176.995.320,89 16:53
YGGYO YENI GIMAT GMYO 99,05 0,46 % 9.427.264,60 16:52
YGYO YESIL GMYO 8,65 8,26 % 42.730.032,82 13:55
YIGIT YIGIT AKU 28,36 2,16 % 90.820.231,42 16:53
YKBNK YAPI VE KREDI BANK. 30,14 3,08 % 8.556.213.982,36 16:53
YKSLN YUKSELEN CELIK 5,89 2,08 % 30.990.380,80 16:52
YONGA YONGA MOBILYA 82,75 2,86 % 1.000.148,00 13:55
YUNSA YUNSA 8,15 0,37 % 119.650.926,16 16:53
YYAPI YESIL YAPI 2,25 -4,66 % 1.324.423.626,19 16:53
YYAPIR YESIL YAPI - RHKP 1,26 -7,35 % 423.056.629,50 16:53
YYLGD YAYLA GIDA 11,18 4,00 % 102.401.447,68 16:53
ZEDUR ZEDUR ENERJI 9,31 2,08 % 14.202.288,46 16:53
ZOREN ZORLU ENERJI 3,83 4,64 % 360.743.474,04 16:53
ZRGYO ZIRAAT GMYO 23,42 1,83 % 46.447.823,18 16:52

UYGULAMALAR

HESABIM